Indicators

Aegon N.V. ADR (NY: AEG )

6.585 +0.085 (+1.31%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.643	5.674	5.605	5.630	711,017	+0.04(+0.68%)
Feb 27, 2014	5.536	5.611	5.517	5.593	489,955	-0.01(-0.22%)
Feb 26, 2014	5.624	5.624	5.580	5.605	571,609	-0.04(-0.67%)
Feb 25, 2014	5.668	5.674	5.618	5.643	713,476	-0.03(-0.44%)
Feb 24, 2014	5.643	5.687	5.630	5.668	1,052,501	-0.01(-0.11%)
Feb 21, 2014	5.706	5.718	5.640	5.674	1,546,103	+0.18(+3.32%)
Feb 20, 2014	5.442	5.498	5.391	5.492	2,350,372	-0.28(-4.90%)
Feb 19, 2014	5.825	5.857	5.756	5.775	795,400	-0.09(-1.61%)
Feb 18, 2014	5.876	5.894	5.850	5.869	851,514	+0.06(+1.08%)
Feb 14, 2014	5.769	5.806	5.806	5.806	962,196	+0.07(+1.21%)
Feb 13, 2014	5.681	5.744	5.680	5.737	885,872	+0.04(+0.66%)
Feb 12, 2014	5.681	5.712	5.668	5.699	1,160,946	+0.03(+0.44%)
Feb 11, 2014	5.637	5.683	5.624	5.674	1,163,787	+0.09(+1.69%)
Feb 10, 2014	5.567	5.586	5.555	5.580	1,059,743	-0.02(-0.34%)
Feb 07, 2014	5.580	5.611	5.536	5.599	1,615,940	+0.06(+1.02%)
Feb 06, 2014	5.486	5.548	5.479	5.542	974,228	+0.14(+2.68%)
Feb 05, 2014	5.385	5.413	5.366	5.398	1,607,402	+0.03(+0.47%)
Feb 04, 2014	5.379	5.398	5.353	5.372	1,490,043	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.