Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.633	3.650	3.599	3.615	1,341,280	-0.05(-1.41%)
Oct 28, 2010	3.667	3.684	3.638	3.667	1,604,638	+0.07(+1.91%)
Oct 27, 2010	3.604	3.621	3.547	3.598	921,279	-0.09(-2.48%)
Oct 25, 2010	3.724	3.730	3.673	3.690	790,459	-0.02(-0.46%)
Oct 22, 2010	3.719	3.730	3.678	3.707	701,837	+0.01(+0.31%)
Oct 21, 2010	3.713	3.741	3.644	3.696	783,460	+0.00(+0.00%)
Oct 20, 2010	3.644	3.719	3.644	3.696	854,528	+0.10(+2.87%)
Oct 19, 2010	3.610	3.655	3.558	3.592	997,973	-0.11(-3.09%)
Oct 18, 2010	3.655	3.713	3.644	3.707	950,572	+0.07(+1.89%)
Oct 15, 2010	3.678	3.684	3.610	3.638	1,198,271	-0.03(-0.78%)
Oct 14, 2010	3.678	3.690	3.633	3.667	991,395	+0.01(+0.31%)
Oct 13, 2010	3.661	3.673	3.638	3.655	792,201	+0.06(+1.75%)
Oct 12, 2010	3.547	3.598	3.512	3.592	693,722	-0.01(-0.16%)
Oct 11, 2010	3.610	3.627	3.587	3.598	534,830	+0.02(+0.48%)
Oct 08, 2010	3.581	3.595	3.564	3.581	934,100	+0.02(+0.48%)
Oct 07, 2010	3.587	3.598	3.529	3.564	974,080	+0.01(+0.16%)
Oct 06, 2010	3.552	3.570	3.535	3.558	820,424	+0.01(+0.16%)
Oct 05, 2010	3.484	3.552	3.461	3.552	1,642,146	+0.14(+4.20%)
Oct 04, 2010	3.432	3.446	3.386	3.409	781,984	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.