Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.118	5.174	5.085	5.165	1,599,826	+0.05(+0.92%)
Jan 30, 2023	5.146	5.174	5.108	5.118	1,471,459	-0.07(-1.27%)
Jan 27, 2023	5.165	5.217	5.136	5.184	3,433,913	+0.01(+0.18%)
Jan 26, 2023	5.146	5.174	5.118	5.174	1,884,308	+0.01(+0.18%)
Jan 25, 2023	5.089	5.165	5.072	5.165	2,237,737	+0.05(+0.92%)
Jan 24, 2023	5.089	5.136	5.070	5.118	2,839,751	+0.06(+1.12%)
Jan 23, 2023	5.089	5.099	5.042	5.061	2,534,731	-0.03(-0.56%)
Jan 20, 2023	5.033	5.089	5.019	5.089	933,014	+0.10(+2.08%)
Jan 19, 2023	5.014	5.014	4.957	4.986	780,904	-0.05(-0.94%)
Jan 18, 2023	5.127	5.146	5.033	5.033	1,049,445	-0.06(-1.11%)
Jan 17, 2023	5.155	5.160	5.080	5.089	984,322	-0.12(-2.35%)
Jan 13, 2023	5.174	5.221	5.146	5.212	1,242,361	+0.02(+0.36%)
Jan 12, 2023	5.165	5.217	5.146	5.193	3,679,090	+0.25(+4.95%)
Jan 11, 2023	4.939	4.948	4.906	4.948	897,990	-0.04(-0.76%)
Jan 10, 2023	4.939	4.995	4.929	4.986	1,075,246	+0.09(+1.93%)
Jan 09, 2023	4.920	4.957	4.891	4.891	885,768	+0.00(+0.00%)
Jan 06, 2023	4.778	4.901	4.778	4.891	1,043,329	+0.16(+3.39%)
Jan 05, 2023	4.759	4.778	4.712	4.731	926,840	-0.11(-2.33%)
Jan 04, 2023	4.844	4.873	4.816	4.844	1,365,256	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.