Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.082	5.136		5.127	3,633,520	+0.03(+0.53%)
Jan 28, 2022	5.082	5.109	5.009	5.100	5,510,175	+0.05(+0.89%)
Jan 27, 2022	5.145	5.213	5.023	5.055	6,839,685	-0.07(-1.41%)
Jan 26, 2022	5.163	5.181	5.091	5.127	5,987,190	+0.03(+0.53%)
Jan 25, 2022	5.027	5.126	4.932	5.100	6,545,678	+0.05(+1.08%)
Jan 24, 2022	4.946	5.045	4.892	5.045	8,153,642	-0.01(-0.18%)
Jan 21, 2022	5.055	5.100	5.018	5.055	7,152,451	-0.02(-0.36%)
Jan 20, 2022	5.136	5.181	5.073	5.073	3,403,862	+0.00(+0.00%)
Jan 19, 2022	5.172	5.186	5.064	5.073	5,490,261	-0.18(-3.44%)
Jan 18, 2022	5.217	5.263	5.168	5.253	5,830,426	-0.04(-0.68%)
Jan 14, 2022				5.290	0	+0.02(+0.34%)
Jan 13, 2022	5.281	5.308	5.263	5.272	3,320,295	+0.03(+0.52%)
Jan 12, 2022	5.199	5.253	5.185	5.244	6,852,685	+0.14(+2.65%)
Jan 11, 2022	5.000	5.109	4.978	5.109	5,995,009	+0.11(+2.17%)
Jan 10, 2022	4.982	5.027	4.973	5.000	7,347,823	-0.02(-0.36%)
Jan 07, 2022	4.810	5.027	4.810	5.018	11,897,803	+0.25(+5.31%)
Jan 06, 2022	4.684	4.774	4.634	4.765	8,901,764	+0.14(+2.93%)
Jan 05, 2022	4.702	4.720	4.630	4.630	2,418,072	-0.01(-0.19%)
Jan 04, 2022	4.639	4.679	4.630	4.639	1,921,727	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.