Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.715	8.766	8.640	8.738	599,689	+0.08(+0.93%)
Jan 29, 2004	8.801	8.806	8.612	8.657	753,102	-0.21(-2.39%)
Jan 28, 2004	9.053	9.133	8.858	8.869	1,090,472	-0.17(-1.90%)
Jan 27, 2004	9.110	9.110	8.978	9.041	432,663	+0.01(+0.13%)
Jan 26, 2004	8.932	9.081	8.875	9.030	674,563	-0.02(-0.19%)
Jan 23, 2004	9.087	9.139	9.013	9.047	401,247	-0.11(-1.25%)
Jan 22, 2004	9.076	9.196	9.070	9.162	797,782	+0.02(+0.25%)
Jan 21, 2004	9.030	9.185	8.984	9.139	667,408	+0.14(+1.59%)
Jan 20, 2004	9.018	9.041	8.927	8.996	727,272	-0.23(-2.54%)
Jan 16, 2004	9.288	9.299	9.167	9.230	596,199	-0.01(-0.06%)
Jan 15, 2004	9.276	9.282	9.127	9.236	823,439	+0.20(+2.22%)
Jan 14, 2004	8.932	9.036	8.904	9.036	680,672	+0.29(+3.27%)
Jan 13, 2004	8.869	8.881	8.680	8.749	558,500	+0.03(+0.33%)
Jan 12, 2004	8.703	8.720	8.635	8.720	458,319	-0.06(-0.72%)
Jan 09, 2004	8.743	8.910	8.766	8.784	571,415	+0.04(+0.46%)
Jan 08, 2004	8.606	8.755	8.606	8.743	386,761	+0.21(+2.48%)
Jan 07, 2004	8.526	8.526	8.440	8.531	618,713	-0.16(-1.85%)
Jan 06, 2004	8.594	8.726	8.583	8.692	802,495	-0.05(-0.59%)
Jan 05, 2004	8.726	8.749	8.652	8.743	642,973	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.