Indicators

Technology Bull 3X Direxion (NY: TECL )

71.72 +5.45 (+8.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.56	40.18	37.93	39.79	5,135,866	+1.69(+4.43%)
Jul 28, 2022	36.53	38.35	35.57	38.10	5,295,334	+1.67(+4.58%)
Jul 27, 2022	33.82	36.97	33.73	36.43	5,080,828	+4.16(+12.88%)
Jul 26, 2022	33.85	33.87	31.91	32.28	2,643,034	-1.72(-5.05%)
Jul 25, 2022	34.57	34.57	33.17	33.99	2,400,961	-0.65(-1.89%)
Jul 22, 2022	36.10	36.47	33.97	34.65	3,795,115	-1.44(-3.99%)
Jul 21, 2022	34.81	36.11	33.70	36.09	4,115,283	+1.45(+4.18%)
Jul 20, 2022	33.08	35.07	32.85	34.64	4,225,679	+1.60(+4.84%)
Jul 19, 2022	31.38	33.19	30.80	33.04	2,625,649	+2.69(+8.86%)
Jul 18, 2022	32.13	32.49	29.98	30.35	3,274,579	-0.88(-2.83%)
Jul 15, 2022	30.59	31.27	30.17	31.23	3,911,889	+1.56(+5.25%)
Jul 14, 2022	28.10	30.00	27.10	29.68	4,187,637	+0.75(+2.61%)
Jul 13, 2022	27.43	29.46	27.13	28.92	4,987,524	-0.23(-0.78%)
Jul 12, 2022	30.67	31.24	28.61	29.15	3,615,541	-1.25(-4.11%)
Jul 11, 2022	30.82	31.27	29.74	30.40	3,641,632	-1.34(-4.22%)
Jul 08, 2022	30.62	32.01	30.36	31.74	4,547,305	+0.08(+0.25%)
Jul 07, 2022	30.30	31.88	30.24	31.66	3,473,975	+1.83(+6.12%)
Jul 06, 2022	29.23	30.53	28.86	29.84	3,060,258	+0.76(+2.63%)
Jul 05, 2022	26.81	29.09	26.41	29.07	4,362,140	+1.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.