Indicators

Technology Bull 3X Direxion (NY: TECL )

71.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.349	4.369	4.303	4.334	1,240,761	+0.03(+0.70%)
Jul 28, 2016	4.310	4.328	4.243	4.304	1,870,680	+0.03(+0.68%)
Jul 27, 2016	4.313	4.338	4.229	4.275	1,719,861	+0.09(+2.21%)
Jul 26, 2016	4.169	4.218	4.124	4.182	1,024,702	+0.03(+0.73%)
Jul 25, 2016	4.149	4.169	4.117	4.152	484,480	-0.02(-0.42%)
Jul 22, 2016	4.091	4.169	4.066	4.169	958,929	+0.07(+1.69%)
Jul 21, 2016	4.165	4.181	4.070	4.100	1,128,691	-0.06(-1.54%)
Jul 20, 2016	4.084	4.186	4.084	4.165	1,882,919	+0.15(+3.74%)
Jul 19, 2016	4.010	4.033	3.993	4.015	619,240	-0.02(-0.44%)
Jul 18, 2016	3.962	4.045	3.962	4.032	1,296,369	+0.07(+1.87%)
Jul 15, 2016	3.993	4.005	3.923	3.958	987,380	-0.01(-0.34%)
Jul 14, 2016	3.957	3.992	3.935	3.972	1,272,590	+0.08(+2.08%)
Jul 13, 2016	3.909	3.926	3.886	3.891	924,882	+0.00(+0.10%)
Jul 12, 2016	3.851	3.902	3.841	3.887	2,072,528	+0.09(+2.44%)
Jul 11, 2016	3.760	3.819	3.760	3.795	1,635,606	+0.06(+1.67%)
Jul 08, 2016	3.615	3.736	3.560	3.732	3,825,974	+0.17(+4.84%)
Jul 07, 2016	3.554	3.613	3.527	3.560	2,036,664	+0.00(+0.03%)
Jul 06, 2016	3.460	3.564	3.421	3.559	1,821,817	+0.06(+1.78%)
Jul 05, 2016	3.530	3.530	3.462	3.496	1,131,669	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.