Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.94	10.94	10.94	0	-0.19(-1.74%)
Dec 28, 2017	11.16	11.24	11.08	11.13	709,328	+0.04(+0.36%)
Dec 27, 2017	11.04	11.14	11.04	11.09	847,460	+0.04(+0.34%)
Dec 26, 2017	11.04	11.08	10.92	11.05	1,094,181	-0.23(-2.00%)
Dec 22, 2017	11.25	11.29	11.18	11.28	699,850	-0.03(-0.30%)
Dec 21, 2017	11.40	11.48	11.28	11.31	800,674	-0.07(-0.62%)
Dec 20, 2017	11.53	11.54	11.22	11.38	1,400,562	+0.00(+0.00%)
Dec 19, 2017	11.54	11.55	11.30	11.38	1,664,608	-0.22(-1.88%)
Dec 18, 2017	11.54	11.63	11.50	11.60	2,540,118	+0.29(+2.58%)
Dec 15, 2017	11.02	11.34	10.95	11.31	1,976,147	+0.38(+3.49%)
Dec 14, 2017	11.04	11.11	10.92	10.93	1,141,608	-0.05(-0.43%)
Dec 13, 2017	11.04	11.12	10.94	10.97	1,446,736	+0.02(+0.21%)
Dec 12, 2017	10.96	11.07	10.83	10.95	814,784	-0.02(-0.16%)
Dec 11, 2017	10.70	10.97	10.70	10.97	1,793,571	+0.26(+2.44%)
Dec 08, 2017	10.78	10.85	10.63	10.71	1,328,496	+0.16(+1.49%)
Dec 07, 2017	10.38	10.61	10.38	10.55	1,798,920	+0.19(+1.83%)
Dec 06, 2017	10.03	10.43	9.976	10.36	1,293,166	+0.19(+1.89%)
Dec 05, 2017	10.11	10.52	9.935	10.17	2,155,951	+0.01(+0.07%)
Dec 04, 2017	10.87	10.87	10.13	10.16	3,084,961	-0.52(-4.89%)
Dec 01, 2017	10.64	10.84	10.41	10.69	3,017,134	-0.16(-1.45%)
Nov 30, 2017	10.72	10.93	10.59	10.84	2,367,214	+0.27(+2.53%)
Nov 29, 2017	11.28	11.28	10.35	10.57	5,121,933	-0.74(-6.51%)
Nov 28, 2017	11.28	11.35	11.14	11.31	1,303,526	+0.09(+0.82%)
Nov 27, 2017	11.19	11.26	11.10	11.22	1,068,185	+0.00(+0.03%)
Nov 24, 2017	11.09	11.23	11.09	11.21	628,697	+0.17(+1.51%)
Nov 22, 2017	11.13	11.13	10.99	11.05	796,159	-0.04(-0.36%)
Nov 21, 2017	10.91	11.11	10.89	11.09	1,299,141	+0.33(+3.05%)
Nov 20, 2017	10.69	10.78	10.69	10.76	1,094,542	+0.11(+1.01%)
Nov 17, 2017	10.82	10.82	10.62	10.65	1,080,917	-0.18(-1.69%)
Nov 16, 2017	10.62	10.92	10.62	10.84	1,507,304	+0.42(+4.04%)
Nov 15, 2017	10.50	10.54	10.32	10.42	1,234,703	-0.24(-2.27%)
Nov 14, 2017	10.62	10.71	10.48	10.66	1,149,154	-0.07(-0.67%)
Nov 13, 2017	10.61	10.76	10.54	10.73	916,021	-0.01(-0.07%)
Nov 10, 2017	10.70	10.76	10.62	10.74	682,632	-0.02(-0.19%)
Nov 09, 2017	10.74	10.80	10.42	10.76	2,785,860	-0.25(-2.27%)
Nov 08, 2017	10.82	11.01	10.75	11.01	1,116,915	+0.18(+1.64%)
Nov 07, 2017	10.84	10.85	10.71	10.83	1,481,964	+0.02(+0.23%)
Nov 06, 2017	10.74	10.83	10.70	10.80	1,732,736	+0.06(+0.56%)
Nov 03, 2017	10.69	10.77	10.48	10.74	1,701,955	+0.24(+2.28%)
Nov 02, 2017	10.47	10.52	10.26	10.51	1,758,097	+0.02(+0.21%)
Nov 01, 2017	10.62	10.65	10.32	10.48	2,223,460	-0.01(-0.09%)
Oct 31, 2017	10.49	10.54	10.35	10.49	1,668,390	+0.12(+1.18%)
Oct 30, 2017		10.45	10.24	10.37	1,746,372	+0.11(+1.05%)
Oct 27, 2017	9.966	10.35	9.944	10.26	2,558,600	+0.75(+7.88%)
Oct 26, 2017	9.546	9.627	9.512	9.512	1,738,147	+0.09(+0.99%)
Oct 25, 2017	9.496	9.569	9.206	9.418	1,445,052	-0.13(-1.35%)
Oct 24, 2017	9.504	9.591	9.442	9.547	956,414	+0.07(+0.75%)
Oct 23, 2017	9.680	9.680	9.443	9.476	1,245,402	-0.12(-1.22%)
Oct 20, 2017	9.597	9.647	9.548	9.592	986,138	+0.18(+1.86%)
Oct 19, 2017	9.357	9.447	9.233	9.417	1,432,403	-0.09(-0.91%)
Oct 18, 2017	9.526	9.543	9.428	9.504	695,117	+0.07(+0.78%)
Oct 17, 2017	9.439	9.439	9.351	9.430	857,261	-0.01(-0.12%)
Oct 16, 2017	9.415	9.447	9.346	9.441	1,402,360	+0.10(+1.06%)
Oct 13, 2017	9.321	9.387	9.316	9.342	970,952	+0.12(+1.34%)
Oct 12, 2017	9.247	9.338	9.180	9.218	863,688	-0.06(-0.68%)
Oct 11, 2017	9.160	9.283	9.160	9.282	854,612	+0.10(+1.12%)
Oct 10, 2017	9.291	9.291	9.050	9.179	1,322,500	+0.02(+0.23%)
Oct 09, 2017	9.152	9.218	9.115	9.157	1,166,660	+0.06(+0.68%)
Oct 06, 2017	8.960	9.102	8.960	9.096	701,842	+0.05(+0.58%)
Oct 05, 2017	8.881	9.058	8.876	9.043	855,330	+0.25(+2.84%)
Oct 04, 2017	8.762	8.833	8.666	8.794	896,523	-0.03(-0.35%)
Oct 03, 2017	8.766	8.835	8.766	8.825	871,789	+0.07(+0.80%)
Oct 02, 2017	8.788	8.843	8.647	8.755	1,440,073	+0.03(+0.35%)
Sep 29, 2017	8.584	8.739	8.561	8.725	1,431,561	+0.17(+1.95%)
Sep 28, 2017	8.506	8.559	8.405	8.558	868,658	+0.05(+0.56%)
Sep 27, 2017	8.375	8.596	8.355	8.510	1,903,084	+0.25(+3.02%)
Sep 26, 2017	8.317	8.371	8.201	8.261	1,133,671	+0.07(+0.82%)
Sep 25, 2017	8.396	8.402	8.078	8.194	2,430,996	-0.30(-3.59%)
Sep 22, 2017	8.384	8.518	8.378	8.499	576,220	+0.02(+0.25%)
Sep 21, 2017	8.612	8.612	8.395	8.477	1,251,963	-0.15(-1.69%)
Sep 20, 2017	8.715	8.717	8.449	8.623	2,017,556	-0.12(-1.33%)
Sep 19, 2017	8.655	8.775	8.590	8.739	627,557	+0.14(+1.65%)
Sep 18, 2017	8.622	8.703	8.520	8.597	1,473,760	+0.01(+0.14%)
Sep 15, 2017	8.473	8.610	8.425	8.585	2,221,026	+0.10(+1.17%)
Sep 14, 2017	8.517	8.603	8.434	8.486	1,375,193	-0.08(-0.98%)
Sep 13, 2017	8.580	8.584	8.475	8.570	758,200	-0.05(-0.55%)
Sep 12, 2017	8.625	8.660	8.503	8.618	1,559,288	+0.07(+0.84%)
Sep 11, 2017	8.399	8.576	8.398	8.545	1,674,109	+0.34(+4.14%)
Sep 08, 2017	8.378	8.395	8.192	8.206	1,473,709	-0.21(-2.44%)
Sep 07, 2017	8.397	8.470	8.330	8.411	1,045,381	+0.08(+0.91%)
Sep 06, 2017	8.408	8.430	8.230	8.335	1,118,147	+0.02(+0.21%)
Sep 05, 2017	8.475	8.511	8.142	8.318	2,289,099	-0.23(-2.73%)
Sep 01, 2017	8.635	8.649	8.516	8.551	1,458,903	-0.01(-0.13%)
Aug 31, 2017	8.483	8.606	8.452	8.562	1,599,588	+0.16(+1.88%)
Aug 30, 2017	8.258	8.433	8.221	8.404	2,124,348	+0.16(+1.97%)
Aug 29, 2017	7.988	8.265	7.912	8.242	1,883,956	+0.09(+1.11%)
Aug 28, 2017	8.153	8.175	8.073	8.151	1,504,593	+0.07(+0.88%)
Aug 25, 2017	8.187	8.243	8.040	8.080	2,756,269	-0.01(-0.16%)
Aug 24, 2017	8.206	8.208	7.973	8.093	2,781,424	-0.04(-0.50%)
Aug 23, 2017	8.051	8.181	8.036	8.133	1,242,085	-0.04(-0.50%)
Aug 22, 2017	7.956	8.191	7.947	8.174	1,552,696	+0.34(+4.27%)
Aug 21, 2017	7.851	7.870	7.681	7.839	1,079,941	-0.00(-0.01%)
Aug 18, 2017	7.888	8.002	7.762	7.840	1,705,918	-0.03(-0.37%)
Aug 17, 2017	8.245	8.276	7.870	7.870	2,176,055	-0.49(-5.82%)
Aug 16, 2017	8.346	8.447	8.270	8.356	1,532,254	+0.05(+0.62%)
Aug 15, 2017	8.307	8.339	8.215	8.304	955,880	+0.06(+0.73%)
Aug 14, 2017	8.114	8.278	8.085	8.244	1,718,249	+0.36(+4.62%)
Aug 11, 2017	7.744	7.944	7.736	7.879	1,465,392	+0.16(+2.02%)
Aug 10, 2017	8.098	8.098	7.704	7.723	2,708,823	-0.49(-5.93%)
Aug 09, 2017	8.062	8.214	8.036	8.210	934,123	+0.01(+0.09%)
Aug 08, 2017	8.215	8.405	8.150	8.203	916,843	-0.04(-0.48%)
Aug 07, 2017	8.144	8.250	8.138	8.243	699,963	+0.13(+1.63%)
Aug 04, 2017	8.103	8.172	8.058	8.110	530,571	+0.07(+0.82%)
Aug 03, 2017	8.132	8.132	7.976	8.044	816,324	-0.08(-1.02%)
Aug 02, 2017	8.261	8.279	7.970	8.127	1,427,146	+0.08(+1.05%)
Aug 01, 2017	8.020	8.052	7.962	8.042	939,780	+0.10(+1.23%)
Jul 31, 2017	8.095	8.119	7.895	7.945	752,009	-0.09(-1.15%)
Jul 28, 2017	7.943	8.087	7.929	8.037	1,176,312	-0.03(-0.41%)
Jul 27, 2017	8.316	8.362	7.761	8.070	3,590,418	-0.10(-1.19%)
Jul 26, 2017	8.181	8.236	8.092	8.168	970,295	+0.09(+1.07%)
Jul 25, 2017	8.076	8.113	7.970	8.081	921,422	-0.05(-0.61%)
Jul 24, 2017	8.052	8.137	8.002	8.131	997,268	+0.07(+0.92%)
Jul 21, 2017	7.993	8.064	7.962	8.056	1,266,686	-0.05(-0.58%)
Jul 20, 2017	8.124	8.124	7.983	8.103	1,432,998	+0.07(+0.82%)
Jul 19, 2017	7.961	8.067	7.938	8.037	1,124,256	+0.11(+1.40%)
Jul 18, 2017	7.810	7.926	7.710	7.926	1,101,390	+0.10(+1.28%)
Jul 17, 2017	7.853	7.882	7.776	7.826	1,615,985	+0.02(+0.24%)
Jul 14, 2017	7.715	7.836	7.680	7.807	1,403,654	+0.19(+2.52%)
Jul 13, 2017	7.597	7.694	7.556	7.615	2,150,530	+0.04(+0.54%)
Jul 12, 2017	7.480	7.590	7.432	7.574	1,823,973	+0.27(+3.71%)
Jul 11, 2017	7.247	7.320	7.145	7.304	971,476	+0.06(+0.89%)
Jul 10, 2017	7.095	7.292	7.061	7.239	1,475,362	+0.16(+2.20%)
Jul 07, 2017	6.931	7.153	6.931	7.084	1,180,768	+0.22(+3.27%)
Jul 06, 2017	6.883	6.964	6.813	6.860	1,872,569	-0.18(-2.61%)
Jul 05, 2017	6.891	7.085	6.855	7.044	1,546,331	+0.20(+2.86%)
Jul 03, 2017	7.125	7.125	6.823	6.848	1,371,722	-0.15(-2.20%)
Jun 30, 2017	7.078	7.124	6.973	7.002	1,869,099	-0.02(-0.22%)
Jun 29, 2017	7.303	7.303	6.851	7.017	3,859,487	-0.39(-5.28%)
Jun 28, 2017	7.211	7.431	7.090	7.409	1,920,066	+0.26(+3.65%)
Jun 27, 2017	7.403	7.431	7.148	7.148	2,073,606	-0.36(-4.84%)
Jun 26, 2017	7.712	7.804	7.495	7.511	1,093,289	-0.12(-1.56%)
Jun 23, 2017	7.481	7.691	7.420	7.630	1,751,382	+0.13(+1.70%)
Jun 22, 2017	7.558	7.574	7.436	7.502	915,857	+0.01(+0.13%)
Jun 21, 2017	7.443	7.504	7.385	7.493	681,225	+0.11(+1.50%)
Jun 20, 2017	7.548	7.556	7.376	7.382	1,135,304	-0.17(-2.24%)
Jun 19, 2017	7.467	7.571	7.400	7.551	1,989,875	+0.33(+4.57%)
Jun 16, 2017	7.266	7.277	7.150	7.221	1,469,571	-0.05(-0.74%)
Jun 15, 2017	7.125	7.305	7.033	7.274	2,205,543	-0.10(-1.39%)
Jun 14, 2017	7.558	7.563	7.193	7.377	1,955,027	-0.10(-1.35%)
Jun 13, 2017	7.492	7.552	7.330	7.478	1,911,041	+0.16(+2.13%)
Jun 12, 2017	7.222	7.359	6.957	7.322	4,421,436	-0.13(-1.79%)
Jun 09, 2017	8.108	8.136	7.059	7.456	5,429,300	-0.61(-7.59%)
Jun 08, 2017	8.061	8.079	7.949	8.068	1,175,059	+0.07(+0.83%)
Jun 07, 2017	8.002	8.051	7.881	8.002	1,086,615	+0.06(+0.75%)
Jun 06, 2017	7.957	8.055	7.911	7.943	921,227	-0.04(-0.50%)
Jun 05, 2017	7.953	8.039	7.929	7.982	829,508	+0.03(+0.36%)
Jun 02, 2017	7.805	7.960	7.766	7.954	1,144,288	+0.21(+2.76%)
Jun 01, 2017	7.735	7.755	7.616	7.741	943,651	+0.05(+0.67%)
May 31, 2017	7.798	7.824	7.620	7.689	1,294,624	-0.05(-0.60%)
May 30, 2017	7.607	7.753	7.607	7.736	860,249	+0.09(+1.12%)
May 26, 2017	7.657	7.659	7.582	7.650	1,016,601	-0.01(-0.09%)
May 25, 2017	7.570	7.694	7.515	7.657	1,138,723	+0.18(+2.44%)
May 24, 2017	7.467	7.486	7.413	7.475	669,027	+0.08(+1.12%)
May 23, 2017	7.449	7.459	7.339	7.392	1,049,642	+0.02(+0.30%)
May 22, 2017	7.223	7.388	7.223	7.370	1,139,575	+0.18(+2.49%)
May 19, 2017	7.197	7.259	7.136	7.191	1,559,031	+0.11(+1.53%)
May 18, 2017	6.905	7.152	6.867	7.083	2,405,656	+0.15(+2.09%)
May 17, 2017	7.368	7.402	6.934	6.937	4,152,387	-0.63(-8.27%)
May 16, 2017	7.508	7.563	7.441	7.563	879,490	+0.11(+1.48%)
May 15, 2017	7.383	7.459	7.358	7.453	983,417	+0.10(+1.40%)
May 12, 2017	7.291	7.349	7.290	7.349	690,178	+0.06(+0.81%)
May 11, 2017	7.273	7.293	7.161	7.290	1,410,903	-0.02(-0.33%)
May 10, 2017	7.260	7.328	7.212	7.314	766,045	+0.08(+1.17%)
May 09, 2017	7.246	7.285	7.191	7.230	1,500,630	+0.02(+0.34%)
May 08, 2017	7.139	7.215	7.095	7.205	1,132,860	+0.09(+1.23%)
May 05, 2017	7.082	7.118	7.018	7.118	558,611	+0.08(+1.16%)
May 04, 2017	7.042	7.064	6.969	7.036	759,422	-0.01(-0.08%)
May 03, 2017	7.015	7.080	6.959	7.042	1,351,947	-0.04(-0.62%)
May 02, 2017	7.100	7.125	7.022	7.085	1,243,707	+0.04(+0.61%)
May 01, 2017	6.936	7.072	6.936	7.043	2,131,063	+0.15(+2.19%)
Apr 28, 2017	6.947	6.947	6.848	6.892	1,865,259	+0.03(+0.50%)
Apr 27, 2017	6.835	6.858	6.792	6.858	1,488,412	+0.09(+1.38%)
Apr 26, 2017	6.801	6.823	6.749	6.764	1,690,126	-0.02(-0.32%)
Apr 25, 2017	6.763	6.821	6.733	6.786	1,739,965	+0.11(+1.62%)
Apr 24, 2017	6.658	6.689	6.619	6.677	2,697,724	+0.22(+3.49%)
Apr 21, 2017	6.490	6.516	6.419	6.452	1,485,629	-0.03(-0.42%)
Apr 20, 2017	6.369	6.520	6.344	6.480	1,872,600	+0.16(+2.59%)
Apr 19, 2017	6.383	6.428	6.288	6.316	876,492	-0.02(-0.26%)
Apr 18, 2017	6.283	6.373	6.263	6.333	862,076	-0.01(-0.11%)
Apr 17, 2017	6.218	6.346	6.218	6.339	1,404,845	+0.16(+2.57%)
Apr 13, 2017	6.225	6.345	6.181	6.181	1,722,284	-0.07(-1.17%)
Apr 12, 2017	6.289	6.328	6.213	6.254	628,430	-0.07(-1.05%)
Apr 11, 2017	6.366	6.374	6.158	6.320	1,675,896	-0.07(-1.14%)
Apr 10, 2017	6.435	6.477	6.356	6.393	600,410	-0.04(-0.55%)
Apr 07, 2017	6.421	6.477	6.363	6.428	724,400	-0.01(-0.09%)
Apr 06, 2017	6.494	6.494	6.389	6.434	1,089,716	-0.01(-0.21%)
Apr 05, 2017	6.529	6.661	6.418	6.448	1,258,102	-0.06(-0.94%)
Apr 04, 2017	6.437	6.515	6.416	6.509	746,126	+0.01(+0.12%)
Apr 03, 2017	6.547	6.566	6.385	6.501	1,585,398	-0.02(-0.30%)
Mar 31, 2017	6.520	6.584	6.501	6.521	959,535	-0.03(-0.46%)
Mar 30, 2017	6.509	6.578	6.501	6.551	857,507	+0.03(+0.46%)
Mar 29, 2017	6.479	6.532	6.441	6.521	1,024,436	+0.04(+0.65%)
Mar 28, 2017	6.352	6.532	6.313	6.479	1,310,887	+0.12(+1.92%)
Mar 27, 2017	6.205	6.389	6.174	6.357	1,325,118	+0.00(+0.00%)
Mar 24, 2017	6.422	6.469	6.291	6.357	1,996,179	+0.01(+0.12%)
Mar 23, 2017	6.381	6.417	6.311	6.349	1,120,796	-0.06(-0.88%)
Mar 22, 2017	6.286	6.423	6.254	6.406	1,433,050	+0.11(+1.83%)
Mar 21, 2017	6.626	6.663	6.270	6.291	2,433,788	-0.27(-4.13%)
Mar 20, 2017	6.559	6.611	6.514	6.562	1,339,852	+0.02(+0.25%)
Mar 17, 2017	6.596	6.610	6.541	6.545	963,324	+0.01(+0.18%)
Mar 16, 2017	6.592	6.592	6.490	6.533	875,691	+0.04(+0.63%)
Mar 15, 2017	6.405	6.525	6.341	6.492	1,014,599	+0.13(+2.00%)
Mar 14, 2017	6.383	6.401	6.304	6.365	943,641	-0.06(-0.91%)
Mar 13, 2017	6.396	6.431	6.379	6.423	720,457	+0.03(+0.46%)
Mar 10, 2017	6.386	6.435	6.324	6.394	1,331,843	+0.10(+1.59%)
Mar 09, 2017	6.296	6.323	6.205	6.294	1,358,795	-0.01(-0.11%)
Mar 08, 2017	6.305	6.358	6.277	6.300	872,682	+0.02(+0.25%)
Mar 07, 2017	6.295	6.357	6.215	6.285	1,332,141	+0.01(+0.09%)
Mar 06, 2017	6.234	6.311	6.205	6.279	1,260,022	-0.02(-0.31%)
Mar 03, 2017	6.263	6.309	6.217	6.299	1,168,468	+0.02(+0.26%)
Mar 02, 2017	6.400	6.400	6.263	6.282	1,039,950	-0.12(-1.84%)
Mar 01, 2017	6.233	6.422	6.217	6.400	2,725,189	+0.25(+4.12%)
Feb 28, 2017	6.222	6.222	6.113	6.147	1,525,919	-0.08(-1.27%)
Feb 27, 2017	6.234	6.234	6.189	6.225	1,284,438	-0.02(-0.27%)
Feb 24, 2017	6.085	6.244	6.069	6.242	1,600,101	+0.05(+0.75%)
Feb 23, 2017	6.238	6.238	6.118	6.195	1,373,899	-0.01(-0.22%)
Feb 22, 2017	6.150	6.214	6.126	6.209	1,012,648	+0.03(+0.43%)
Feb 21, 2017	6.158	6.188	6.106	6.183	2,201,795	+0.11(+1.75%)
Feb 17, 2017		6.076	6.076	6.076	0	+0.04(+0.69%)
Feb 16, 2017	6.001	6.071	5.984	6.035	1,596,713	+0.05(+0.80%)
Feb 15, 2017	5.926	5.996	5.899	5.987	1,777,369	+0.06(+1.04%)
Feb 14, 2017	5.872	5.926	5.803	5.926	2,093,617	+0.06(+1.08%)
Feb 13, 2017	5.821	5.888	5.821	5.862	2,025,102	+0.08(+1.38%)
Feb 10, 2017	5.790	5.812	5.737	5.782	632,239	+0.04(+0.61%)
Feb 09, 2017	5.718	5.780	5.697	5.747	775,891	+0.06(+1.06%)
Feb 08, 2017	5.659	5.714	5.610	5.687	1,420,698	+0.03(+0.59%)
Feb 07, 2017	5.627	5.677	5.619	5.654	2,097,201	+0.07(+1.22%)
Feb 06, 2017	5.561	5.591	5.530	5.586	1,230,031	+0.01(+0.17%)
Feb 03, 2017	5.552	5.600	5.540	5.576	1,600,902	+0.10(+1.85%)
Feb 02, 2017	5.453	5.508	5.397	5.475	1,462,908	-0.02(-0.34%)
Feb 01, 2017	5.538	5.555	5.422	5.493	1,682,303	+0.10(+1.86%)
Jan 31, 2017	5.403	5.431	5.322	5.393	1,513,228	-0.08(-1.53%)
Jan 30, 2017	5.530	5.530	5.399	5.477	2,268,380	-0.14(-2.41%)
Jan 27, 2017	5.609	5.639	5.579	5.612	1,000,389	+0.06(+1.02%)
Jan 26, 2017	5.596	5.596	5.504	5.555	2,121,719	-0.03(-0.52%)
Jan 25, 2017	5.539	5.590	5.508	5.585	2,060,566	+0.15(+2.72%)
Jan 24, 2017	5.328	5.459	5.326	5.437	1,142,902	+0.11(+2.10%)
Jan 23, 2017	5.318	5.338	5.227	5.325	1,552,563	+0.01(+0.28%)
Jan 20, 2017	5.277	5.342	5.271	5.310	1,133,517	+0.09(+1.77%)
Jan 19, 2017	5.246	5.299	5.199	5.217	735,478	-0.04(-0.67%)
Jan 18, 2017	5.237	5.268	5.210	5.253	861,419	+0.04(+0.75%)
Jan 17, 2017	5.206	5.250	5.172	5.214	1,088,042	-0.05(-0.91%)
Jan 13, 2017		5.261	5.261	5.261	0	+0.03(+0.48%)
Jan 12, 2017	5.204	5.237	5.074	5.236	1,473,144	-0.02(-0.33%)
Jan 11, 2017	5.168	5.259	5.142	5.253	1,391,631	+0.07(+1.37%)
Jan 10, 2017	5.179	5.245	5.133	5.182	1,772,482	-0.01(-0.21%)
Jan 09, 2017	5.189	5.235	5.186	5.193	832,147	+0.02(+0.30%)
Jan 06, 2017	5.079	5.208	5.039	5.178	1,606,785	+0.10(+2.00%)
Jan 05, 2017	5.060	5.113	5.024	5.076	903,742	+0.03(+0.54%)
Jan 04, 2017	5.009	5.074	5.009	5.049	927,203	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Sections

Services

Daily Times Leader