Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.52	46.06	45.22	45.28	1,115,801	+0.43(+0.95%)
May 27, 2021	45.39	45.97	44.78	44.85	1,181,284	-0.74(-1.63%)
May 26, 2021	45.84	46.13	45.10	45.59	2,185,262	-0.02(-0.04%)
May 25, 2021	46.15	46.40	45.25	45.61	2,690,736	+0.13(+0.28%)
May 24, 2021	44.49	45.97	44.24	45.48	2,801,118	+2.26(+5.24%)
May 21, 2021	44.61	44.75	43.10	43.22	3,574,392	-0.71(-1.62%)
May 20, 2021	42.06	44.35	42.05	43.93	2,384,452	+2.36(+5.69%)
May 19, 2021	39.20	41.64	39.07	41.57	3,136,931	+0.43(+1.03%)
May 18, 2021	42.56	42.78	41.06	41.14	1,068,663	-1.01(-2.39%)
May 17, 2021	42.34	42.38	40.96	42.15	1,027,825	-0.95(-2.20%)
May 14, 2021	41.76	43.53	41.54	43.10	1,998,253	+2.63(+6.50%)
May 13, 2021	40.08	41.49	39.63	40.47	2,339,003	+1.53(+3.94%)
May 12, 2021	40.68	41.28	38.56	38.94	2,609,859	-3.63(-8.53%)
May 11, 2021	40.45	42.74	40.10	42.57	4,167,206	-0.36(-0.83%)
May 10, 2021	45.77	45.81	42.82	42.92	3,137,653	-3.42(-7.38%)
May 07, 2021	46.55	47.19	45.79	46.34	3,078,044	+1.07(+2.36%)
May 06, 2021	43.91	45.31	42.90	45.28	2,510,240	+1.34(+3.04%)
May 05, 2021	45.17	45.49	43.66	43.94	2,112,359	-0.29(-0.65%)
May 04, 2021	45.70	45.74	42.70	44.23	4,179,086	-2.58(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.