Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.088	1.137	1.074	1.098	78,859,488	-0.03(-2.28%)
Jul 28, 2011	1.118	1.162	1.100	1.124	68,400,104	+0.01(+0.63%)
Jul 27, 2011	1.191	1.191	1.109	1.117	89,746,032	-0.11(-9.16%)
Jul 26, 2011	1.215	1.245	1.210	1.229	47,850,808	+0.01(+1.17%)
Jul 25, 2011	1.189	1.236	1.182	1.215	58,428,716	-0.01(-0.64%)
Jul 22, 2011	1.210	1.230	1.210	1.223	46,694,116	+0.05(+3.97%)
Jul 21, 2011	1.156	1.188	1.130	1.176	79,046,808	+0.01(+1.28%)
Jul 20, 2011	1.206	1.206	1.156	1.161	55,838,564	-0.02(-1.55%)
Jul 19, 2011	1.123	1.181	1.123	1.180	54,756,372	+0.09(+8.12%)
Jul 18, 2011	1.084	1.104	1.060	1.091	38,733,176	-0.01(-1.02%)
Jul 15, 2011	1.095	1.104	1.073	1.102	29,538,256	+0.05(+4.26%)
Jul 14, 2011	1.100	1.117	1.042	1.057	43,894,424	-0.03(-2.89%)
Jul 13, 2011	1.099	1.123	1.077	1.089	38,056,716	+0.01(+0.86%)
Jul 12, 2011	1.103	1.107	1.073	1.079	29,211,708	-0.04(-3.15%)
Jul 11, 2011	1.140	1.158	1.102	1.114	28,257,452	-0.06(-5.20%)
Jul 08, 2011	1.155	1.176	1.138	1.176	42,982,264	-0.02(-1.39%)
Jul 07, 2011	1.175	1.202	1.168	1.192	31,629,286	+0.04(+3.88%)
Jul 06, 2011	1.127	1.154	1.115	1.148	17,865,588	+0.02(+1.42%)
Jul 05, 2011	1.126	1.134	1.113	1.131	14,819,069	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.