Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.102 1.152 1.087 1.112 77,860,808 -0.03(-2.28%)
Jul 28, 2011 1.132 1.177 1.114 1.138 67,533,888 +0.01(+0.63%)
Jul 27, 2011 1.207 1.207 1.123 1.131 88,609,488 -0.11(-9.16%)
Jul 26, 2011 1.230 1.261 1.225 1.245 47,244,824 +0.01(+1.17%)
Jul 25, 2011 1.204 1.252 1.198 1.231 57,688,776 -0.01(-0.64%)
Jul 22, 2011 1.225 1.245 1.225 1.239 46,102,780 +0.05(+3.97%)
Jul 21, 2011 1.170 1.203 1.145 1.191 78,045,760 +0.02(+1.28%)
Jul 20, 2011 1.222 1.222 1.170 1.176 55,131,424 -0.02(-1.55%)
Jul 19, 2011 1.137 1.196 1.137 1.195 54,062,940 +0.09(+8.12%)
Jul 18, 2011 1.098 1.118 1.074 1.105 38,242,660 -0.01(-1.02%)
Jul 15, 2011 1.109 1.119 1.087 1.116 29,164,182 +0.05(+4.26%)
Jul 14, 2011 1.114 1.131 1.055 1.071 43,338,548 -0.03(-2.89%)
Jul 13, 2011 1.113 1.138 1.091 1.103 37,574,768 +0.01(+0.86%)
Jul 12, 2011 1.117 1.122 1.086 1.093 28,841,772 -0.04(-3.15%)
Jul 11, 2011 1.154 1.173 1.116 1.129 27,899,598 -0.06(-5.20%)
Jul 08, 2011 1.170 1.191 1.152 1.191 42,437,936 -0.02(-1.39%)
Jul 07, 2011 1.190 1.218 1.183 1.207 31,228,732 +0.05(+3.88%)
Jul 06, 2011 1.142 1.169 1.130 1.162 17,639,338 +0.02(+1.42%)
Jul 05, 2011 1.140 1.148 1.127 1.146 14,631,400 +0.01(+0.93%)
Jul 01, 2011 1.085 1.141 1.077 1.135 34,579,440 +0.05(+4.92%)
Jun 30, 2011 1.048 1.087 1.048 1.082 27,265,766 +0.05(+4.38%)
Jun 29, 2011 1.039 1.046 1.019 1.037 25,041,774 +0.01(+0.77%)
Jun 28, 2011 1.003 1.030 0.9968 1.029 25,338,882 +0.04(+3.83%)
Jun 27, 2011 0.9504 1.007 0.9454 0.9909 20,404,506 +0.04(+4.23%)
Jun 24, 2011 0.9936 0.9936 0.9458 0.9507 22,398,418 -0.06(-5.49%)
Jun 23, 2011 0.9465 1.008 0.9371 1.006 31,911,508 +0.03(+3.01%)
Jun 22, 2011 0.9845 1.001 0.9749 0.9766 16,796,838 -0.02(-2.08%)
Jun 21, 2011 0.9536 1.003 0.9415 0.9973 21,670,226 +0.06(+6.01%)
Jun 20, 2011 0.9391 0.9477 0.9356 0.9407 17,132,832 +0.01(+1.02%)
Jun 17, 2011 0.9694 0.9729 0.9228 0.9312 21,502,026 -0.01(-1.07%)
Jun 16, 2011 0.9514 0.9652 0.9186 0.9413 20,347,454 -0.01(-1.32%)
Jun 15, 2011 0.9793 0.9943 0.9460 0.9539 23,859,222 -0.05(-5.24%)
Jun 14, 2011 0.9953 1.017 0.9926 1.007 17,488,574 +0.04(+3.95%)
Jun 13, 2011 0.9793 0.9854 0.9588 0.9684 14,710,147 -0.00(-0.43%)
Jun 10, 2011 1.004 1.011 0.9704 0.9726 22,896,612 -0.04(-4.20%)
Jun 09, 2011 1.018 1.030 1.009 1.015 16,922,136 +0.00(+0.22%)
Jun 08, 2011 1.033 1.033 1.004 1.013 23,122,312 -0.03(-2.70%)
Jun 07, 2011 1.065 1.070 1.040 1.041 22,101,878 -0.01(-1.26%)
Jun 06, 2011 1.072 1.086 1.051 1.055 18,253,222 -0.02(-2.02%)
Jun 03, 2011 1.085 1.108 1.071 1.076 21,778,616 -0.02(-1.89%)
May 24, 2011 1.121 1.121 1.094 1.097 18,310,154 -0.01(-1.29%)
May 23, 2011 1.113 1.122 1.095 1.111 24,142,220 -0.05(-4.31%)
May 20, 2011 1.178 1.186 1.159 1.161 11,911,567 -0.02(-1.78%)
May 19, 2011 1.190 1.190 1.161 1.182 16,053,114 +0.01(+0.47%)
May 18, 2011 1.146 1.186 1.146 1.177 19,939,442 +0.03(+2.71%)
May 17, 2011 1.130 1.148 1.106 1.146 40,135,484 -0.01(-0.83%)
May 16, 2011 1.198 1.216 1.148 1.155 27,361,746 -0.06(-4.82%)
May 13, 2011 1.253 1.254 1.212 1.214 30,379,012 -0.05(-3.66%)
May 12, 2011 1.221 1.268 1.203 1.260 31,621,376 +0.02(+1.77%)
May 11, 2011 1.264 1.278 1.214 1.238 27,506,064 -0.03(-2.28%)
May 10, 2011 1.245 1.272 1.236 1.267 31,984,458 +0.03(+2.74%)
May 09, 2011 1.225 1.250 1.216 1.233 22,333,214 +0.01(+0.66%)
May 06, 2011 1.252 1.270 1.216 1.225 45,529,084 +0.01(+0.85%)
May 05, 2011 1.212 1.254 1.201 1.215 43,206,556 -0.01(-1.12%)
May 04, 2011 1.232 1.244 1.195 1.228 54,328,784 -0.00(-0.38%)
May 03, 2011 1.242 1.245 1.205 1.233 31,985,552 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.