Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

73.42 +1.70 (+2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 80.44 82.51 77.25 79.34 2,159,124 -2.02(-2.48%)
Nov 29, 2021 78.73 81.97 78.35 81.36 1,813,007 +5.57(+7.35%)
Nov 26, 2021 78.43 80.20 74.81 75.79 1,965,351 -6.08(-7.43%)
Nov 24, 2021 78.80 81.94 77.53 81.87 1,088,314 +1.67(+2.08%)
Nov 23, 2021 79.70 80.81 77.07 80.20 2,049,758 -0.56(-0.70%)
Nov 22, 2021 84.74 87.78 80.51 80.76 2,236,678 -2.79(-3.34%)
Nov 19, 2021 82.76 84.39 81.73 83.55 1,540,007 +1.93(+2.36%)
Nov 18, 2021 80.80 82.05 81.50 81.62 1,435,685 +2.29(+2.89%)
Nov 17, 2021 79.56 80.87 78.60 79.33 1,158,000 -0.74(-0.93%)
Nov 16, 2021 77.36 80.41 77.24 80.07 1,291,401 +2.41(+3.11%)
Nov 15, 2021 78.81 79.15 76.33 77.66 968,269 -0.24(-0.30%)
Nov 12, 2021 75.94 78.23 75.51 77.89 990,270 +2.67(+3.55%)
Nov 11, 2021 75.61 75.81 74.80 75.22 738,277 -1.73(-2.25%)
Nov 10, 2021 76.15 76.95 1,588,620 -1.07(-1.37%)
Nov 09, 2021 79.38 79.54 76.79 78.02 1,194,902 -0.93(-1.18%)
Nov 08, 2021 78.57 79.33 77.89 78.95 858,218 +1.35(+1.75%)
Nov 05, 2021 78.22 79.00 76.23 77.60 1,388,760 +1.05(+1.37%)
Nov 04, 2021 73.95 77.04 73.55 76.55 1,815,055 +3.37(+4.61%)
Nov 03, 2021 72.15 73.52 70.93 73.18 994,658 +1.26(+1.75%)
Nov 02, 2021 70.32 72.36 70.32 71.92 820,646 +1.67(+2.38%)
Nov 01, 2021 70.37 69.69 68.91 70.25 1,240,899 -0.03(-0.04%)
Oct 29, 2021 67.34 70.42 67.15 70.28 1,329,388 +0.96(+1.38%)
Oct 28, 2021 68.53 69.57 68.27 69.32 1,162,704 +1.98(+2.94%)
Oct 27, 2021 67.93 68.94 67.20 67.34 985,704 -0.28(-0.41%)
Oct 26, 2021 68.36 67.62 1,691,562 +0.54(+0.81%)
Oct 25, 2021 66.99 67.72 66.24 67.07 810,100 +0.71(+1.07%)
Oct 22, 2021 66.93 67.82 65.55 66.36 1,351,816 -0.69(-1.03%)
Oct 21, 2021 65.67 67.16 65.27 67.05 905,721 +0.75(+1.13%)
Oct 20, 2021 67.02 67.34 65.44 66.30 1,693,396 -0.52(-0.78%)
Oct 19, 2021 65.43 66.87 65.07 66.83 1,900,755 +1.86(+2.86%)
Oct 18, 2021 62.29 65.03 61.73 64.97 1,376,952 +1.59(+2.51%)
Oct 15, 2021 62.57 63.38 61.95 63.38 1,339,971 +1.53(+2.48%)
Oct 14, 2021 59.77 61.94 59.49 61.84 1,268,578 +3.89(+6.71%)
Oct 13, 2021 57.65 58.30 56.52 57.96 699,520 +1.00(+1.75%)
Oct 12, 2021 58.54 58.68 56.63 56.96 753,100 -0.87(-1.51%)
Oct 11, 2021 57.98 60.16 57.74 57.83 974,290 -1.01(-1.71%)
Oct 08, 2021 60.18 60.25 58.50 58.84 808,561 -0.63(-1.06%)
Oct 07, 2021 59.35 60.80 59.14 59.47 1,928,847 +1.59(+2.75%)
Oct 06, 2021 54.88 58.01 54.29 57.88 1,371,643 +1.16(+2.04%)
Oct 05, 2021 54.63 57.71 54.63 56.72 1,660,504 +2.33(+4.29%)
Oct 04, 2021 57.55 57.66 53.09 54.38 2,585,454 -4.08(-6.99%)
Oct 01, 2021 56.59 58.90 54.89 58.47 1,554,811 +2.45(+4.38%)
Sep 30, 2021 58.24 58.97 56.02 56.02 1,212,565 -1.23(-2.14%)
Sep 29, 2021 58.11 59.08 56.95 57.24 1,278,815 -0.24(-0.41%)
Sep 28, 2021 60.63 61.10 57.32 57.48 2,854,577 -5.63(-8.92%)
Sep 27, 2021 63.28 63.79 61.87 63.11 1,126,714 -1.92(-2.95%)
Sep 24, 2021 63.62 65.29 63.51 65.03 835,710 +0.16(+0.24%)
Sep 23, 2021 63.26 65.30 62.76 64.87 1,359,524 +2.47(+3.96%)
Sep 22, 2021 60.93 63.04 60.09 62.40 1,323,445 +2.54(+4.25%)
Sep 21, 2021 60.88 61.36 59.23 59.85 1,113,794 +0.00(+0.00%)
Sep 20, 2021 60.48 61.48 57.35 59.85 2,821,559 -3.51(-5.54%)
Sep 17, 2021 65.86 65.86 63.00 63.37 1,785,369 -3.06(-4.60%)
Sep 16, 2021 65.60 66.59 64.35 66.42 747,420 +0.18(+0.27%)
Sep 15, 2021 65.25 66.42 64.17 66.24 887,403 +1.62(+2.51%)
Sep 14, 2021 65.69 66.07 64.09 64.62 862,339 -0.22(-0.34%)
Sep 13, 2021 66.19 66.76 63.58 64.84 1,362,177 +0.02(+0.03%)
Sep 10, 2021 67.85 68.36 64.61 64.82 1,407,593 -1.91(-2.86%)
Sep 09, 2021 67.69 68.38 66.63 66.73 692,615 -0.83(-1.23%)
Sep 08, 2021 68.33 68.35 66.13 67.56 831,309 -0.85(-1.24%)
Sep 07, 2021 68.45 68.77 67.38 68.41 727,849 +0.02(+0.03%)
Sep 03, 2021 67.38 68.81 67.20 68.39 832,887 +0.79(+1.17%)
Sep 02, 2021 68.43 68.70 66.68 67.60 2,965,208 -0.12(-0.18%)
Sep 01, 2021 68.37 69.28 67.56 67.72 1,132,955 +0.00(+0.00%)
Aug 31, 2021 68.93 68.96 67.37 67.72 919,267 -1.02(-1.48%)
Aug 30, 2021 67.21 68.97 67.20 68.74 1,482,414 +2.17(+3.25%)
Aug 27, 2021 64.82 66.75 64.58 66.57 1,385,442 +1.81(+2.79%)
Aug 26, 2021 65.74 66.13 64.59 64.76 772,081 -1.24(-1.87%)
Aug 25, 2021 66.64 67.09 65.69 66.00 666,183 -0.16(-0.24%)
Aug 24, 2021 66.63 66.81 65.94 66.15 723,751 -0.20(-0.30%)
Aug 23, 2021 64.39 66.62 64.38 66.35 1,387,937 +2.43(+3.81%)
Aug 20, 2021 62.30 64.02 61.73 63.92 1,316,407 +2.37(+3.86%)
Aug 19, 2021 58.74 62.17 58.51 61.55 1,584,732 +1.77(+2.96%)
Aug 18, 2021 61.89 62.73 59.56 59.77 1,530,652 -2.55(-4.09%)
Aug 17, 2021 62.75 63.05 61.17 62.33 1,087,179 -1.65(-2.58%)
Aug 16, 2021 62.58 63.98 61.03 63.98 1,054,039 +0.83(+1.32%)
Aug 13, 2021 62.21 63.15 62.01 63.15 687,405 +1.06(+1.70%)
Aug 12, 2021 60.81 62.18 60.09 62.09 622,294 +1.06(+1.73%)
Aug 11, 2021 61.65 61.95 60.13 61.03 586,834 +0.02(+0.03%)
Aug 10, 2021 62.69 62.87 60.51 61.01 837,571 -1.36(-2.19%)
Aug 09, 2021 63.22 63.54 62.20 62.38 547,624 -0.60(-0.96%)
Aug 06, 2021 62.50 63.20 62.42 62.98 437,255 -0.22(-0.34%)
Aug 05, 2021 62.48 63.21 61.90 63.20 616,046 +1.07(+1.72%)
Aug 04, 2021 61.72 62.56 61.06 62.13 733,519 +0.34(+0.54%)
Aug 03, 2021 60.87 61.85 59.47 61.79 752,863 +1.25(+2.06%)
Aug 02, 2021 62.07 62.34 60.35 60.55 928,480 -0.73(-1.19%)
Jul 30, 2021 60.09 61.45 60.09 61.28 988,725 -0.13(-0.21%)
Jul 29, 2021 60.45 61.99 60.43 61.41 901,763 +0.91(+1.50%)
Jul 28, 2021 60.90 61.49 58.80 60.50 959,429 -0.29(-0.47%)
Jul 27, 2021 62.36 62.40 58.45 60.78 1,880,787 -1.80(-2.88%)
Jul 26, 2021 62.20 62.88 61.49 62.58 887,119 -0.05(-0.08%)
Jul 23, 2021 61.64 62.74 61.05 62.63 1,345,203 +1.75(+2.88%)
Jul 22, 2021 59.92 60.99 59.92 60.88 1,015,666 +1.32(+2.21%)
Jul 21, 2021 57.86 59.58 57.55 59.57 1,332,385 +1.71(+2.96%)
Jul 20, 2021 56.25 58.90 55.28 57.86 1,493,492 +2.37(+4.28%)
Jul 19, 2021 55.72 56.19 54.40 55.48 2,797,238 -2.32(-4.02%)
Jul 16, 2021 60.01 60.76 57.63 57.81 1,683,760 -1.80(-3.02%)
Jul 15, 2021 61.01 61.02 58.60 59.61 1,972,737 -1.59(-2.60%)
Jul 14, 2021 61.25 62.01 60.29 61.20 3,033,121 +1.34(+2.23%)
Jul 13, 2021 58.76 61.06 58.59 59.86 1,480,454 +0.81(+1.37%)
Jul 12, 2021 59.54 59.71 58.49 59.05 1,161,577 +0.13(+0.22%)
Jul 09, 2021 57.13 59.05 56.86 58.92 1,510,960 +1.54(+2.69%)
Jul 08, 2021 56.19 57.81 55.43 57.38 2,115,473 -1.64(-2.78%)
Jul 07, 2021 59.18 59.37 57.65 59.02 2,390,548 +0.92(+1.58%)
Jul 06, 2021 57.82 58.88 56.38 58.10 2,176,747 +0.61(+1.07%)
Jul 02, 2021 56.09 57.59 56.03 57.49 2,031,203 +2.32(+4.21%)
Jul 01, 2021 54.88 55.19 54.13 55.17 1,693,719 +0.16(+0.29%)
Jun 30, 2021 54.93 55.40 54.47 55.01 1,590,431 -0.16(-0.29%)
Jun 29, 2021 53.96 55.23 53.69 55.17 3,933,528 +1.15(+2.12%)
Jun 28, 2021 52.95 54.16 52.94 54.02 1,126,623 +1.62(+3.10%)
Jun 25, 2021 52.69 52.78 52.08 52.40 705,642 -0.15(-0.28%)
Jun 24, 2021 52.56 53.00 52.23 52.55 901,247 +1.04(+2.02%)
Jun 23, 2021 51.82 52.10 51.26 51.51 895,547 -0.23(-0.44%)
Jun 22, 2021 50.36 51.80 50.09 51.73 1,183,863 +1.35(+2.67%)
Jun 21, 2021 48.96 50.44 47.91 50.39 1,454,292 +1.61(+3.30%)
Jun 18, 2021 49.51 49.99 48.64 48.78 1,278,300 -1.46(-2.91%)
Jun 17, 2021 48.07 50.78 48.07 50.24 1,374,068 +1.73(+3.57%)
Jun 16, 2021 49.46 49.88 47.07 48.51 1,256,254 -0.82(-1.66%)
Jun 15, 2021 49.99 50.08 49.02 49.33 837,835 -0.95(-1.89%)
Jun 14, 2021 48.95 50.28 48.31 50.28 1,220,886 +1.54(+3.17%)
Jun 11, 2021 48.12 48.74 47.96 48.74 1,116,344 +0.79(+1.65%)
Jun 10, 2021 47.10 48.25 46.68 47.95 3,818,469 +1.06(+2.26%)
Jun 09, 2021 47.41 47.70 46.81 46.89 2,436,792 +0.08(+0.17%)
Jun 08, 2021 47.47 48.04 46.40 46.81 1,480,452 +0.05(+0.11%)
Jun 07, 2021 46.66 46.94 46.10 46.76 1,345,044 +0.00(+0.00%)
Jun 04, 2021 45.13 46.95 45.08 46.76 2,651,873 +2.51(+5.68%)
Jun 03, 2021 44.48 44.97 43.43 44.25 1,878,854 -1.25(-2.74%)
Jun 02, 2021 44.87 46.08 44.62 45.49 2,352,767 +0.86(+1.93%)
Jun 01, 2021 45.88 46.04 44.36 44.63 1,319,875 -0.64(-1.42%)
May 28, 2021 45.52 46.06 45.22 45.28 1,115,801 +0.43(+0.95%)
May 27, 2021 45.39 45.97 44.78 44.85 1,181,284 -0.74(-1.63%)
May 26, 2021 45.84 46.13 45.10 45.59 2,185,262 -0.02(-0.04%)
May 25, 2021 46.15 46.40 45.25 45.61 2,690,736 +0.13(+0.28%)
May 24, 2021 44.49 45.97 44.24 45.48 2,801,118 +2.26(+5.24%)
May 21, 2021 44.61 44.75 43.10 43.22 3,574,392 -0.71(-1.62%)
May 20, 2021 42.06 44.35 42.05 43.93 2,384,452 +2.36(+5.69%)
May 19, 2021 39.20 41.64 39.07 41.57 3,136,931 +0.43(+1.03%)
May 18, 2021 42.56 42.78 41.06 41.14 1,068,663 -1.01(-2.39%)
May 17, 2021 42.34 42.38 40.96 42.15 1,027,825 -0.95(-2.20%)
May 14, 2021 41.76 43.53 41.54 43.10 1,998,253 +2.63(+6.50%)
May 13, 2021 40.08 41.49 39.63 40.47 2,339,003 +1.53(+3.94%)
May 12, 2021 40.68 41.28 38.56 38.94 2,609,859 -3.63(-8.53%)
May 11, 2021 40.45 42.74 40.10 42.57 4,167,206 -0.36(-0.83%)
May 10, 2021 45.77 45.81 42.82 42.92 3,137,653 -3.42(-7.38%)
May 07, 2021 46.55 47.19 45.79 46.34 3,078,044 +1.07(+2.36%)
May 06, 2021 43.91 45.31 42.90 45.28 2,510,240 +1.34(+3.04%)
May 05, 2021 45.17 45.49 43.66 43.94 2,112,359 -0.29(-0.65%)
May 04, 2021 45.70 45.74 42.70 44.23 4,179,086 -2.58(-5.51%)
May 03, 2021 47.83 48.20 46.38 46.81 1,721,613 -0.42(-0.88%)
Apr 30, 2021 47.70 48.47 46.83 47.22 2,742,978 -2.00(-4.06%)
Apr 29, 2021 50.61 50.73 47.71 49.22 1,949,502 -0.11(-0.22%)
Apr 28, 2021 49.99 50.05 48.95 49.33 2,407,511 -1.41(-2.79%)
Apr 27, 2021 51.43 51.50 50.17 50.75 2,064,846 -0.42(-0.81%)
Apr 26, 2021 50.33 51.26 50.29 51.16 1,963,894 +0.89(+1.77%)
Apr 23, 2021 48.47 50.79 48.46 50.27 2,054,099 +2.04(+4.22%)
Apr 22, 2021 49.75 50.32 47.52 48.23 2,234,136 -1.72(-3.44%)
Apr 21, 2021 48.09 49.99 47.79 49.95 1,518,593 +1.44(+2.98%)
Apr 20, 2021 49.46 50.13 47.65 48.51 1,852,672 -1.29(-2.58%)
Apr 19, 2021 50.46 51.12 48.90 49.80 2,303,413 -1.33(-2.59%)
Apr 16, 2021 51.35 51.37 50.45 51.12 841,761 -0.05(-0.10%)
Apr 15, 2021 49.97 51.23 49.92 51.17 2,020,865 +2.55(+5.25%)
Apr 14, 2021 50.14 50.28 48.31 48.62 1,848,185 -1.67(-3.32%)
Apr 13, 2021 49.46 50.34 49.14 50.29 1,525,221 +1.35(+2.77%)
Apr 12, 2021 49.14 49.32 48.10 48.94 1,657,800 -0.62(-1.26%)
Apr 09, 2021 47.58 49.60 47.41 49.56 1,482,308 +1.34(+2.77%)
Apr 08, 2021 47.47 48.22 47.24 48.22 2,326,948 +2.00(+4.32%)
Apr 07, 2021 45.33 46.40 44.83 46.23 1,113,527 +0.74(+1.63%)
Apr 06, 2021 45.76 46.27 45.01 45.48 1,314,391 -0.49(-1.08%)
Apr 05, 2021 44.19 46.27 43.91 45.98 2,716,903 +2.68(+6.19%)
Apr 01, 2021 42.29 43.37 42.13 43.30 2,194,848 +2.43(+5.95%)
Mar 31, 2021 39.92 41.63 39.86 40.87 1,701,952 +1.66(+4.24%)
Mar 30, 2021 39.37 39.46 38.32 39.20 898,680 -0.97(-2.41%)
Mar 29, 2021 40.53 40.82 39.27 40.17 1,131,645 -0.66(-1.62%)
Mar 26, 2021 37.88 40.92 37.86 40.84 1,640,650 +2.86(+7.53%)
Mar 25, 2021 37.11 38.45 36.46 37.98 2,755,316 -0.04(-0.10%)
Mar 24, 2021 40.14 40.15 38.02 38.02 1,904,431 -1.42(-3.61%)
Mar 23, 2021 40.56 41.07 39.13 39.44 1,216,297 -0.77(-1.92%)
Mar 22, 2021 38.58 40.77 38.52 40.21 1,566,574 +2.30(+6.08%)
Mar 19, 2021 38.36 38.85 37.41 37.91 1,271,286 -0.47(-1.24%)
Mar 18, 2021 40.21 40.33 38.18 38.38 2,559,573 -3.55(-8.47%)
Mar 17, 2021 40.86 42.55 40.00 41.93 1,633,133 -0.07(-0.16%)
Mar 16, 2021 41.85 43.12 41.38 42.00 2,159,359 +0.97(+2.36%)
Mar 15, 2021 39.81 41.07 39.33 41.03 1,321,604 +1.28(+3.21%)
Mar 12, 2021 39.17 39.76 38.37 39.76 1,398,688 -0.83(-2.05%)
Mar 11, 2021 39.78 41.32 39.64 40.59 1,648,706 +2.42(+6.35%)
Mar 10, 2021 39.72 39.94 38.05 38.17 2,023,305 -0.46(-1.20%)
Mar 09, 2021 37.53 39.29 37.36 38.63 2,194,449 +3.52(+10.03%)
Mar 08, 2021 37.71 38.21 34.96 35.11 2,470,234 -2.74(-7.24%)
Mar 05, 2021 37.03 38.10 34.22 37.85 2,809,713 +2.05(+5.72%)
Mar 04, 2021 38.04 38.81 34.37 35.80 4,235,714 -2.50(-6.53%)
Mar 03, 2021 40.89 41.23 38.21 38.30 1,991,607 -3.10(-7.48%)
Mar 02, 2021 43.68 43.75 41.32 41.40 1,219,650 -2.03(-4.68%)
Mar 01, 2021 41.71 43.59 40.99 43.43 2,290,692 +3.63(+9.13%)
Feb 26, 2021 40.26 41.49 38.66 39.80 3,027,307 +0.63(+1.61%)
Feb 25, 2021 42.52 43.33 38.57 39.17 3,956,166 -4.56(-10.42%)
Feb 24, 2021 40.91 43.79 39.91 43.72 2,646,446 +1.92(+4.59%)
Feb 23, 2021 40.17 42.51 37.96 41.80 4,734,853 -0.37(-0.89%)
Feb 22, 2021 43.48 43.88 42.06 42.17 3,074,536 -2.91(-6.45%)
Feb 19, 2021 46.08 46.14 44.50 45.08 2,209,307 -0.28(-0.63%)
Feb 18, 2021 44.47 45.48 43.59 45.37 2,201,875 -0.60(-1.30%)
Feb 17, 2021 45.97 46.28 44.60 45.97 2,063,058 -1.38(-2.92%)
Feb 16, 2021 48.24 48.40 46.93 47.35 1,641,237 -0.39(-0.82%)
Feb 12, 2021 46.68 47.77 46.29 47.74 1,448,941 +0.76(+1.61%)
Feb 11, 2021 46.34 47.08 45.93 46.98 1,638,122 +1.52(+3.35%)
Feb 10, 2021 46.28 46.43 44.37 45.46 2,160,844 -0.22(-0.47%)
Feb 09, 2021 45.49 46.36 45.47 45.68 1,167,404 -0.20(-0.43%)
Feb 08, 2021 45.02 45.91 44.83 45.88 1,525,574 +1.37(+3.08%)
Feb 05, 2021 45.17 45.20 44.16 44.50 1,650,155 -0.21(-0.47%)
Feb 04, 2021 43.52 44.77 43.13 44.71 1,422,187 +1.91(+4.45%)
Feb 03, 2021 43.54 43.71 42.43 42.81 1,755,575 -0.38(-0.88%)
Feb 02, 2021 42.72 43.53 42.55 43.19 1,672,369 +1.64(+3.94%)
Feb 01, 2021 39.95 42.06 39.11 41.55 2,424,656 +2.90(+7.51%)
Jan 29, 2021 40.95 41.38 37.93 38.65 4,701,729 -2.97(-7.13%)
Jan 28, 2021 41.71 43.57 41.24 41.62 2,418,367 +0.54(+1.31%)
Jan 27, 2021 42.70 43.26 39.89 41.08 3,591,029 -2.47(-5.67%)
Jan 26, 2021 43.81 44.02 43.02 43.55 1,387,960 +0.06(+0.15%)
Jan 25, 2021 43.88 44.23 40.32 43.48 3,090,492 +1.14(+2.69%)
Jan 22, 2021 42.33 42.99 42.18 42.34 1,699,700 -0.50(-1.17%)
Jan 21, 2021 41.82 43.25 41.34 42.84 2,405,991 +1.56(+3.77%)
Jan 20, 2021 39.71 41.65 39.71 41.29 3,035,709 +2.30(+5.91%)
Jan 19, 2021 38.27 39.13 37.90 38.98 1,599,912 +1.46(+3.88%)
Jan 15, 2021 38.56 39.00 37.33 37.53 2,278,063 -1.17(-3.02%)
Jan 14, 2021 39.99 40.22 38.52 38.70 2,028,851 -1.06(-2.67%)
Jan 13, 2021 39.13 40.10 38.97 39.76 1,715,645 +0.74(+1.91%)
Jan 12, 2021 39.45 39.50 37.87 39.01 2,320,136 -0.49(-1.25%)
Jan 11, 2021 39.34 40.42 39.07 39.51 2,052,734 -1.06(-2.61%)
Jan 08, 2021 40.42 40.87 39.23 40.57 3,237,621 +0.80(+2.02%)
Jan 07, 2021 37.92 40.02 37.87 39.76 3,748,673 +2.95(+8.01%)
Jan 06, 2021 37.19 39.07 36.55 36.81 6,489,407 -2.14(-5.49%)
Jan 05, 2021 37.77 39.03 37.74 38.95 2,557,184 +0.77(+2.01%)
Jan 04, 2021 40.69 40.70 36.59 38.18 4,369,372 -2.02(-5.03%)
Dec 31, 2020 40.21 40.21 40.21 2,016,131 +0.30(+0.75%)
Dec 30, 2020 40.42 40.67 39.76 39.91 2,016,131 -0.08(-0.21%)
Dec 29, 2020 41.26 41.39 39.81 39.99 3,126,286 -0.57(-1.41%)
Dec 28, 2020 40.28 40.80 39.84 40.56 2,434,606 +1.30(+3.30%)
Dec 24, 2020 38.63 39.51 38.63 39.26 1,264,916 +0.86(+2.24%)
Dec 23, 2020 39.57 39.57 38.32 38.40 1,758,669 -0.96(-2.45%)
Dec 22, 2020 39.07 39.90 38.55 39.37 2,501,603 +1.03(+2.69%)
Dec 21, 2020 36.86 38.42 35.79 38.34 3,724,022 +0.04(+0.11%)
Dec 18, 2020 38.88 38.88 37.54 38.30 2,831,148 -0.39(-1.02%)
Dec 17, 2020 38.57 38.96 38.16 38.69 2,544,869 +0.92(+2.45%)
Dec 16, 2020 37.21 38.18 36.82 37.77 2,406,213 +0.76(+2.06%)
Dec 15, 2020 36.45 37.00 35.73 37.00 2,462,614 +1.71(+4.85%)
Dec 14, 2020 35.32 36.20 35.19 35.29 3,769,250 +0.37(+1.05%)
Dec 11, 2020 34.50 34.93 33.71 34.93 2,306,375 -0.18(-0.51%)
Dec 10, 2020 34.25 35.61 34.07 35.10 3,079,501 +0.19(+0.55%)
Dec 09, 2020 37.09 37.35 34.63 34.91 3,751,596 -2.24(-6.03%)
Dec 08, 2020 36.65 37.47 36.19 37.15 1,989,511 +0.36(+0.97%)
Dec 07, 2020 36.46 37.05 36.34 36.80 1,712,405 +0.33(+0.91%)
Dec 04, 2020 35.57 36.47 35.29 36.47 2,148,003 +1.09(+3.07%)
Dec 03, 2020 35.60 36.10 35.15 35.38 1,733,661 -0.08(-0.24%)
Dec 02, 2020 35.21 35.57 34.40 35.46 2,212,708 -0.27(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.