Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.51	14.53	14.50	14.51	3,100	+0.03(+0.18%)
Jun 27, 2019	14.50	14.50	14.47	14.48	13,808	-0.01(-0.08%)
Jun 26, 2019	14.50	14.55	14.46	14.49	8,076	-0.00(-0.00%)
Jun 25, 2019	14.59	14.59	14.45	14.49	5,154	-0.11(-0.73%)
Jun 24, 2019	14.55	14.60	14.54	14.60	10,676	+0.09(+0.60%)
Jun 21, 2019	14.36	14.54	14.36	14.51	19,500	+0.20(+1.36%)
Jun 20, 2019	14.30	14.32	14.30	14.31	582	+0.16(+1.16%)
Jun 19, 2019	14.15	14.15	14.15	14.15	465	+0.09(+0.64%)
Jun 18, 2019	14.08	14.10	14.06	14.06	1,504	-0.06(-0.43%)
Jun 17, 2019	14.16	14.16	14.12	14.12	454	+0.03(+0.20%)
Jun 14, 2019	14.20	14.20	14.09	14.09	6,100	-0.19(-1.35%)
Jun 13, 2019	14.33	14.33	14.29	14.29	2,607	-0.04(-0.30%)
Jun 12, 2019	14.41	14.42	14.33	14.33	4,078	-0.10(-0.68%)
Jun 11, 2019	14.41	14.44	14.41	14.43	11,708	+0.02(+0.14%)
Jun 10, 2019	14.43	14.43	14.35	14.41	2,305	-0.04(-0.27%)
Jun 07, 2019	14.41	14.47	14.41	14.45	1,200	+0.15(+1.02%)
Jun 06, 2019	14.27	14.35	14.27	14.30	3,584	+0.10(+0.73%)
Jun 05, 2019	14.30	14.30	14.18	14.20	1,554	-0.08(-0.54%)
Jun 04, 2019	14.19	14.27	14.19	14.27	2,486	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.