Indicators

Ultra Euro 2X ETF (NY: ULE )

11.31 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.30	26.42	26.28	26.42	1,276	+0.33(+1.26%)
Apr 29, 2014	26.15	26.15	26.09	26.09	301	-0.14(-0.53%)
Apr 28, 2014	26.27	26.27	26.23	26.23	1,925	+0.08(+0.31%)
Apr 24, 2014	26.15	26.15	26.15	26.15	1,000	+0.04(+0.15%)
Apr 23, 2014	26.14	26.17	26.11	26.11	1,701	+0.00(+0.00%)
Apr 22, 2014	26.09	26.12	26.07	26.11	3,625	-0.02(-0.08%)
Apr 21, 2014	26.13	26.13	26.13	26.13	44	+0.00(+0.00%)
Apr 15, 2014	26.13	26.13	26.13	26.13	0	+0.00(+0.00%)
Apr 14, 2014	26.13	26.13	26.13	26.13	270	-0.33(-1.25%)
Apr 11, 2014	26.47	26.49	26.46	26.46	1,820	+0.20(+0.76%)
Apr 10, 2014	26.26	26.26	26.26	26.26	60	+0.00(+0.00%)
Apr 09, 2014	26.07	26.26	26.07	26.26	400	+0.19(+0.73%)
Apr 08, 2014	26.07	26.07	26.07	26.07	200	+0.32(+1.24%)
Apr 07, 2014	25.50	25.75	25.50	25.75	400	+0.04(+0.16%)
Apr 04, 2014	25.69	25.76	25.65	25.71	3,198	-0.03(-0.12%)
Apr 03, 2014	25.75	25.76	25.71	25.74	2,500	-0.21(-0.81%)
Apr 02, 2014	25.95	25.95	25.95	25.95	400	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.