Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.48	15.52	15.39	15.47	22,358	-0.16(-0.99%)
Feb 26, 2016	15.75	15.75	15.57	15.63	20,119	-0.28(-1.76%)
Feb 25, 2016	15.85	15.94	15.80	15.91	3,415	+0.05(+0.31%)
Feb 24, 2016	15.78	15.92	15.78	15.86	7,621	+0.02(+0.13%)
Feb 23, 2016	15.85	15.91	15.80	15.84	9,658	-0.05(-0.31%)
Feb 22, 2016	15.89	15.94	15.84	15.89	7,850	-0.27(-1.67%)
Feb 19, 2016	15.97	16.20	15.97	16.16	15,112	+0.09(+0.56%)
Feb 18, 2016	16.07	16.15	16.01	16.07	4,489	-0.11(-0.68%)
Feb 17, 2016	16.22	16.22	16.16	16.18	1,679	-0.04(-0.25%)
Feb 16, 2016	16.38	16.38	16.19	16.22	23,151	-0.34(-2.05%)
Feb 12, 2016	16.55	16.56	16.56	16.56	3,700	-0.21(-1.25%)
Feb 11, 2016	16.82	16.89	16.75	16.77	10,092	+0.13(+0.78%)
Feb 10, 2016	16.56	16.65	16.28	16.64	35,371	-0.04(-0.23%)
Feb 09, 2016	16.72	16.79	16.59	16.68	13,448	+0.29(+1.77%)
Feb 08, 2016	16.17	16.45	16.16	16.39	13,063	+0.11(+0.68%)
Feb 05, 2016	16.26	16.32	16.14	16.28	18,691	-0.15(-0.88%)
Feb 04, 2016	16.42	16.48	16.32	16.43	38,782	+0.25(+1.51%)
Feb 03, 2016	15.78	16.25	15.76	16.18	36,261	+0.60(+3.85%)
Feb 02, 2016	15.61	15.65	15.53	15.58	15,916	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.