Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.90	23.90	23.45	23.45	3,044	+0.01(+0.04%)
Oct 26, 2012	23.48	23.44	23.44	23.44	600	+0.10(+0.43%)
Oct 25, 2012	23.66	23.66	23.32	23.34	4,037	-0.12(-0.51%)
Oct 24, 2012	23.48	23.51	23.45	23.46	3,799	-0.52(-2.15%)
Oct 22, 2012	23.90	23.98	23.98	23.98	1,000	+0.16(+0.69%)
Oct 19, 2012	23.87	23.87	23.81	23.81	3,576	-0.19(-0.78%)
Oct 18, 2012	23.97	24.16	23.97	24.00	2,316	-0.01(-0.04%)
Oct 17, 2012	24.05	24.16	24.00	24.01	6,794	+0.14(+0.59%)
Oct 16, 2012	23.79	23.93	23.79	23.87	1,363	+0.36(+1.51%)
Oct 15, 2012	23.47	23.51	23.30	23.51	3,580	+0.02(+0.10%)
Oct 12, 2012	23.63	23.63	23.34	23.49	2,903	-0.04(-0.17%)
Oct 11, 2012	23.37	23.53	23.36	23.53	854	+0.22(+0.94%)
Oct 10, 2012	23.30	23.37	23.30	23.31	2,811	+0.12(+0.51%)
Oct 09, 2012	23.57	23.57	23.17	23.19	3,694	-0.40(-1.69%)
Oct 08, 2012	23.60	23.60	23.59	23.59	200	-0.31(-1.29%)
Oct 05, 2012	23.90	23.90	23.90	23.90	300	+0.09(+0.38%)
Oct 04, 2012	23.64	23.83	23.64	23.81	13,572	+0.42(+1.80%)
Oct 03, 2012	23.39	23.39	23.39	23.39	200	-0.06(-0.27%)
Oct 02, 2012	23.55	23.56	23.44	23.45	3,798	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.