Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.96	22.33	21.96	21.96	69,872	-0.35(-1.57%)
May 27, 2010	21.90	22.41	21.74	22.31	125,076	+0.64(+2.94%)
May 26, 2010	22.00	22.05	21.63	21.67	103,920	-0.57(-2.55%)
May 25, 2010	21.78	22.26	21.74	22.24	95,518	-0.13(-0.58%)
May 24, 2010	22.45	22.53	22.27	22.37	73,555	-0.74(-3.20%)
May 21, 2010	22.96	23.16	22.89	23.11	89,165	+0.25(+1.09%)
May 20, 2010	22.23	23.18	22.23	22.86	202,309	+0.44(+1.96%)
May 19, 2010	22.05	22.47	21.97	22.42	126,601	+0.61(+2.80%)
May 18, 2010	22.61	22.61	21.64	21.81	100	-0.62(-2.76%)
May 17, 2010	22.43	22.51	22.03	22.43	108,821	+0.03(+0.13%)
May 14, 2010	22.40	22.85	22.36	22.40	167,640	-0.53(-2.31%)
May 13, 2010	23.08	23.17	22.93	22.93	58,507	-0.35(-1.52%)
May 12, 2010	23.44	23.54	23.26	23.28	35,680	-0.22(-0.92%)
May 11, 2010	23.58	23.73	23.50	23.50	51,644	-0.36(-1.51%)
May 10, 2010	23.88	23.99	23.80	23.86	717,630	+0.15(+0.63%)
May 07, 2010	23.49	23.76	23.28	23.71	154,639	+0.35(+1.50%)
May 06, 2010	23.60	23.79	22.81	23.36	710,688	-0.62(-2.59%)
May 05, 2010	24.13	24.29	23.98	23.98	61,557	-0.69(-2.80%)
May 04, 2010	24.96	24.98	24.67	24.67	29,769	-0.73(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.