Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.00	28.00	27.87	27.98	17,855	-0.08(-0.29%)
Oct 28, 2010	27.88	28.07	27.88	28.06	6,235	+0.69(+2.52%)
Oct 27, 2010	27.59	27.59	27.29	27.37	8,100	-0.81(-2.87%)
Oct 25, 2010	28.44	28.46	28.18	28.18	10,672	+0.11(+0.39%)
Oct 22, 2010	28.01	28.10	27.93	28.07	17,800	+0.02(+0.07%)
Oct 21, 2010	28.35	28.46	27.95	28.05	14,442	-0.11(-0.39%)
Oct 20, 2010	27.64	28.24	27.64	28.16	6,815	+0.93(+3.42%)
Oct 19, 2010	27.61	27.61	27.20	27.23	66,286	-1.12(-3.95%)
Oct 18, 2010	28.07	28.35	28.02	28.35	15,428	+0.12(+0.43%)
Oct 15, 2010	28.74	28.74	28.13	28.23	17,197	-0.40(-1.40%)
Oct 14, 2010	28.59	28.75	28.51	28.63	47,931	+0.43(+1.52%)
Oct 13, 2010	28.07	28.31	28.07	28.20	25,798	+0.15(+0.53%)
Oct 12, 2010	27.71	28.09	27.54	28.05	12,491	+0.21(+0.75%)
Oct 11, 2010	28.11	28.11	27.84	27.84	7,645	-0.27(-0.96%)
Oct 08, 2010	28.11	28.11	28.00	28.11	9,603	+0.08(+0.29%)
Oct 07, 2010	28.20	28.27	27.79	28.03	12,977	-0.10(-0.36%)
Oct 06, 2010	27.87	28.13	27.81	28.13	38,415	+0.39(+1.41%)
Oct 05, 2010	27.54	27.82	27.52	27.74	600	+0.59(+2.17%)
Oct 04, 2010	27.15	27.23	27.08	27.15	16,432	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.