Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.35	26.43	26.10	26.22	4,761	+0.28(+1.09%)
Mar 30, 2009	25.84	25.94	25.60	25.94	26,463	-1.30(-4.77%)
Mar 26, 2009	27.57	27.59	27.18	27.24	9,665	-0.26(-0.94%)
Mar 25, 2009	27.03	27.66	27.03	27.50	15,365	+0.51(+1.89%)
Mar 24, 2009	27.29	27.48	26.97	26.99	7,055	-0.85(-3.05%)
Mar 23, 2009	27.31	27.84	27.31	27.84	21,572	+0.51(+1.87%)
Mar 20, 2009	27.52	27.74	27.25	27.33	12,176	-0.61(-2.18%)
Mar 19, 2009	27.86	28.11	27.66	27.94	48,499	+0.98(+3.64%)
Mar 18, 2009	25.80	27.10	25.64	26.96	42,253	+1.76(+6.98%)
Mar 17, 2009	25.09	25.20	24.97	25.20	16,109	+0.09(+0.38%)
Mar 16, 2009	25.35	25.38	25.11	25.11	47,716	+0.12(+0.50%)
Mar 13, 2009	24.83	25.00	24.80	24.98	0	-0.01(-0.04%)
Mar 12, 2009	24.53	25.00	24.23	24.99	20,600	+0.35(+1.42%)
Mar 11, 2009	24.52	24.72	24.35	24.64	5,783	+0.56(+2.33%)
Mar 10, 2009	24.52	24.57	23.95	24.08	9,678	+0.17(+0.71%)
Mar 09, 2009	23.71	24.00	23.67	23.91	16,650	+0.01(+0.04%)
Mar 06, 2009	24.18	24.19	23.90	23.90	0	+0.37(+1.57%)
Mar 05, 2009	23.43	23.63	23.43	23.53	23,300	-0.41(-1.71%)
Mar 04, 2009	23.54	23.94	23.54	23.94	2,730	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.