Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.03	30.30	30.03	30.16	12,935	+0.28(+0.94%)
Jun 29, 2011	29.76	29.90	29.58	29.88	5,699	+0.29(+0.98%)
Jun 28, 2011	29.41	29.74	29.40	29.59	3,600	+0.34(+1.16%)
Jun 27, 2011	28.82	29.25	28.81	29.25	900	+0.45(+1.56%)
Jun 24, 2011	29.04	29.04	28.79	28.80	16,184	-0.39(-1.34%)
Jun 23, 2011	28.85	29.19	28.68	29.19	8,664	-0.35(-1.18%)
Jun 22, 2011	29.81	29.92	29.54	29.54	13,511	-0.24(-0.81%)
Jun 21, 2011	29.62	29.81	29.60	29.78	20,833	+0.41(+1.40%)
Jun 20, 2011	29.37	29.37	29.37	29.37	1,250	-0.01(-0.03%)
Jun 17, 2011	29.31	29.44	29.24	29.38	18,050	+0.47(+1.63%)
Jun 16, 2011	28.64	28.91	28.64	28.91	43,175	+0.10(+0.35%)
Jun 15, 2011	29.28	29.34	28.75	28.81	43,440	-1.18(-3.93%)
Jun 14, 2011	29.93	30.09	29.92	29.99	11,733	+0.17(+0.57%)
Jun 13, 2011	29.62	29.83	29.62	29.82	3,725	+0.36(+1.22%)
Jun 10, 2011	30.06	30.06	29.46	29.46	12,350	-0.74(-2.45%)
Jun 09, 2011	30.10	30.24	30.09	30.20	4,736	-0.23(-0.76%)
Jun 08, 2011	30.78	30.78	30.43	30.43	5,800	-0.57(-1.84%)
Jun 07, 2011	30.81	31.00	30.81	31.00	10,042	+0.51(+1.67%)
Jun 06, 2011	30.75	30.75	30.46	30.49	17,625	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.