Indicators

Ultra Euro 2X ETF (NY: ULE )

11.40 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.80	14.87	14.79	14.79	9,894	+0.04(+0.24%)
Apr 27, 2017	14.70	14.77	14.69	14.75	19,395	-0.08(-0.54%)
Apr 26, 2017	14.76	14.85	14.73	14.83	16,005	-0.09(-0.60%)
Apr 25, 2017	14.75	14.97	14.75	14.92	38,020	+0.19(+1.29%)
Apr 24, 2017	14.70	14.76	14.68	14.73	417,145	+0.44(+3.08%)
Apr 21, 2017	14.29	14.29	14.26	14.29	11,295	-0.07(-0.49%)
Apr 20, 2017	14.45	14.49	14.34	14.36	7,015	+0.03(+0.21%)
Apr 19, 2017	14.35	14.36	14.33	14.33	3,709	-0.08(-0.56%)
Apr 18, 2017	14.27	14.41	14.25	14.41	9,029	+0.28(+1.98%)
Apr 17, 2017	14.13	14.22	14.13	14.13	11,573	+0.05(+0.36%)
Apr 13, 2017	14.14	14.14	14.08	14.08	10,699	-0.14(-0.98%)
Apr 12, 2017	14.10	14.22	14.09	14.22	3,656	+0.14(+0.99%)
Apr 11, 2017	14.09	14.12	14.07	14.08	805	+0.04(+0.28%)
Apr 10, 2017	14.00	14.07	14.00	14.04	16,350	+0.01(+0.07%)
Apr 07, 2017	14.12	14.19	14.00	14.03	542,622	-0.13(-0.92%)
Apr 06, 2017	14.20	14.21	14.16	14.16	8,736	-0.10(-0.70%)
Apr 05, 2017	14.18	14.26	14.18	14.26	7,291	+0.02(+0.14%)
Apr 04, 2017	14.20	14.24	14.20	14.24	5,030	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.