Indicators

Ultra Euro 2X ETF (NY: ULE )

11.36 +0.05 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.72	24.79	24.72	24.78	2,450	-0.01(-0.04%)
Apr 27, 2012	24.81	24.85	24.79	24.79	1,800	+0.03(+0.12%)
Apr 26, 2012	24.76	24.76	24.76	24.76	100	+0.07(+0.28%)
Apr 25, 2012	24.65	24.72	24.59	24.69	1,130	+0.05(+0.20%)
Apr 24, 2012	24.60	24.70	24.60	24.64	5,736	+0.23(+0.94%)
Apr 23, 2012	24.43	24.72	24.37	24.41	4,949	-0.31(-1.24%)
Apr 20, 2012	24.57	24.73	24.57	24.72	6,340	+0.32(+1.32%)
Apr 19, 2012	24.36	24.40	24.33	24.40	4,100	+0.17(+0.69%)
Apr 18, 2012	24.23	24.23	24.23	24.23	400	-0.19(-0.77%)
Apr 17, 2012	24.42	24.42	24.42	24.42	150	-0.02(-0.08%)
Apr 16, 2012	24.13	24.44	24.04	24.44	4,462	+0.24(+0.99%)
Apr 13, 2012	24.20	24.20	24.20	24.20	1,200	-0.47(-1.91%)
Apr 12, 2012	24.60	24.67	24.56	24.67	7,000	+0.36(+1.48%)
Apr 11, 2012	24.45	24.45	24.29	24.31	13,774	+0.07(+0.31%)
Apr 10, 2012	24.28	24.31	24.16	24.24	9,517	-0.13(-0.55%)
Apr 09, 2012	24.15	24.40	24.15	24.37	2,030	+0.22(+0.91%)
Apr 05, 2012	24.13	24.19	24.13	24.15	5,400	-0.32(-1.31%)
Apr 04, 2012	24.42	24.49	24.35	24.47	9,587	-0.35(-1.41%)
Apr 03, 2012	25.13	25.13	24.77	24.82	3,900	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.