Indicators

Ultra Euro 2X ETF (NY: ULE )

11.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.79	14.79	14.72	14.76	5,548	-0.05(-0.34%)
Nov 27, 2015	14.82	14.82	14.78	14.81	3,775	-0.07(-0.47%)
Nov 25, 2015	14.80	14.88	14.88	14.88	10,200	-0.08(-0.53%)
Nov 24, 2015	14.95	15.00	14.91	14.96	13,258	+0.06(+0.40%)
Nov 23, 2015	14.90	14.94	14.83	14.90	30,400	-0.05(-0.33%)
Nov 20, 2015	15.15	15.15	14.95	14.95	14,864	-0.27(-1.77%)
Nov 19, 2015	15.14	15.29	15.14	15.22	19,275	+0.22(+1.49%)
Nov 18, 2015	14.98	15.02	14.92	15.00	19,487	+0.04(+0.25%)
Nov 17, 2015	15.03	15.05	14.92	14.96	44,569	-0.13(-0.86%)
Nov 16, 2015	15.15	15.18	15.03	15.09	34,057	-0.16(-1.05%)
Nov 13, 2015	15.26	15.29	15.17	15.25	12,400	-0.21(-1.36%)
Nov 12, 2015	15.20	15.46	15.20	15.46	9,551	+0.26(+1.71%)
Nov 11, 2015	15.32	15.32	15.15	15.20	5,125	+0.01(+0.07%)
Nov 10, 2015	15.08	15.19	15.07	15.19	8,116	-0.11(-0.72%)
Nov 09, 2015	15.19	15.35	15.19	15.30	5,014	+0.04(+0.24%)
Nov 06, 2015	15.23	15.28	15.18	15.26	64,975	-0.41(-2.59%)
Nov 05, 2015	15.60	15.69	15.57	15.67	36,416	+0.08(+0.51%)
Nov 04, 2015	15.68	15.70	15.55	15.59	29,194	-0.29(-1.80%)
Nov 03, 2015	15.92	15.92	15.81	15.88	6,565	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.