Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.46	15.46	15.34	15.41	34,607	-0.36(-2.28%)
Jan 28, 2016	15.59	15.77	15.59	15.77	46,385	+0.19(+1.25%)
Jan 27, 2016	15.53	15.59	15.46	15.58	7,688	+0.12(+0.75%)
Jan 26, 2016	15.39	15.46	15.39	15.46	2,836	+0.01(+0.06%)
Jan 25, 2016	15.40	15.45	15.37	15.45	30,889	+0.16(+1.05%)
Jan 22, 2016	15.35	15.38	15.25	15.29	27,000	-0.26(-1.67%)
Jan 21, 2016	15.37	15.57	15.33	15.55	86,174	+0.00(+0.00%)
Jan 20, 2016	15.60	15.67	15.54	15.55	30,082	-0.06(-0.40%)
Jan 19, 2016	15.50	15.69	15.50	15.61	51,877	-0.02(-0.12%)
Jan 15, 2016	15.73	15.63	15.63	15.63	62,700	+0.15(+0.97%)
Jan 14, 2016	15.54	15.63	15.45	15.48	33,526	-0.03(-0.19%)
Jan 13, 2016	15.45	15.54	15.45	15.51	27,303	+0.06(+0.39%)
Jan 12, 2016	15.48	15.50	15.38	15.45	21,569	-0.01(-0.05%)
Jan 11, 2016	15.45	15.56	15.44	15.46	20,617	-0.18(-1.16%)
Jan 08, 2016	15.49	15.64	15.46	15.64	11,968	-0.05(-0.32%)
Jan 07, 2016	15.49	15.72	15.44	15.69	18,277	+0.42(+2.75%)
Jan 06, 2016	15.17	15.27	15.16	15.27	15,493	+0.10(+0.66%)
Jan 05, 2016	15.20	15.20	15.07	15.17	23,478	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.