Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.59	24.60	24.25	24.31	13,430	-0.18(-0.73%)
Jan 30, 2012	24.39	24.54	24.35	24.49	27,598	-0.38(-1.53%)
Jan 27, 2012	24.50	24.87	24.45	24.87	45,002	+0.42(+1.72%)
Jan 26, 2012	24.67	24.71	24.40	24.45	25,591	-0.04(-0.16%)
Jan 25, 2012	23.94	24.50	23.82	24.49	30,650	+0.34(+1.41%)
Jan 24, 2012	23.94	24.15	23.90	24.15	20,146	-0.08(-0.33%)
Jan 23, 2012	24.11	24.25	24.10	24.23	21,773	+0.41(+1.72%)
Jan 20, 2012	23.75	23.86	23.72	23.82	40,129	-0.11(-0.46%)
Jan 19, 2012	23.73	23.94	23.64	23.93	86,303	+0.33(+1.40%)
Jan 18, 2012	23.47	23.63	23.40	23.60	114,555	+0.45(+1.94%)
Jan 17, 2012	23.06	23.21	23.01	23.15	126,879	+0.23(+1.00%)
Jan 13, 2012	22.96	23.03	22.72	22.92	65,358	-0.55(-2.34%)
Jan 12, 2012	23.33	23.49	23.28	23.47	39,347	+0.46(+2.00%)
Jan 11, 2012	23.01	23.02	22.87	23.01	43,075	-0.24(-1.03%)
Jan 10, 2012	23.31	23.36	23.22	23.25	14,523	+0.03(+0.13%)
Jan 09, 2012	23.20	23.24	23.05	23.22	74,990	+0.13(+0.56%)
Jan 06, 2012	23.19	23.19	23.00	23.09	42,935	-0.25(-1.07%)
Jan 05, 2012	23.41	23.43	23.27	23.34	48,866	-0.53(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.