Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

90.97 -0.33 (-0.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 91.80 92.64 91.13 91.30 2,945,372 +0.01(+0.01%)
Sep 21, 2023 92.91 93.48 90.50 91.29 7,522,897 -3.44(-3.63%)
Sep 20, 2023 94.70 96.42 93.54 94.73 6,124,570 -92.32(-49.36%)
Sep 19, 2023 185.57 187.62 185.17 187.05 1,622,469 +0.44(+0.24%)
Sep 18, 2023 185.42 188.66 184.05 186.61 2,347,443 -3.82(-2.01%)
Sep 15, 2023 193.50 193.68 190.03 190.43 2,255,802 -2.44(-1.27%)
Sep 14, 2023 194.41 195.73 192.65 192.87 2,025,534 +0.24(+0.12%)
Sep 13, 2023 192.41 194.77 191.91 192.63 3,217,982 -4.12(-2.09%)
Sep 12, 2023 196.28 197.66 194.04 196.75 3,643,083 -2.79(-1.40%)
Sep 11, 2023 195.37 201.76 195.00 199.54 3,908,804 +4.14(+2.12%)
Sep 08, 2023 194.40 196.11 193.71 195.40 1,960,208 +0.02(+0.01%)
Sep 07, 2023 192.14 197.47 192.14 195.38 3,216,387 +4.13(+2.16%)
Sep 06, 2023 191.28 191.82 189.75 191.25 1,165,516 +1.14(+0.60%)
Sep 05, 2023 192.14 192.45 190.02 190.11 1,614,102 +0.80(+0.42%)
Sep 01, 2023 187.91 190.73 187.34 189.31 1,393,302 +3.69(+1.99%)
Aug 31, 2023 187.08 187.13 184.84 185.62 1,913,017 -2.45(-1.30%)
Aug 30, 2023 189.00 189.69 187.91 188.07 1,407,533 -2.30(-1.21%)
Aug 29, 2023 187.39 190.88 187.39 190.37 1,556,276 +2.88(+1.54%)
Aug 28, 2023 186.09 188.49 185.80 187.49 1,114,062 +1.06(+0.57%)
Aug 25, 2023 184.72 187.10 184.36 186.43 1,351,166 +1.08(+0.58%)
Aug 24, 2023 187.75 189.01 185.30 185.35 1,809,766 -4.69(-2.47%)
Aug 23, 2023 187.34 191.19 187.33 190.04 1,646,761 +5.03(+2.72%)
Aug 22, 2023 184.44 185.77 183.86 185.01 1,212,843 -0.86(-0.46%)
Aug 21, 2023 185.35 186.37 184.07 185.87 1,044,986 +2.74(+1.50%)
Aug 18, 2023 182.73 183.74 181.45 183.13 1,361,249 -0.71(-0.39%)
Aug 17, 2023 184.90 186.35 183.36 183.84 1,861,679 +0.07(+0.04%)
Aug 16, 2023 183.67 186.16 183.46 183.77 1,585,909 -0.46(-0.25%)
Aug 15, 2023 183.62 184.96 180.86 184.23 2,424,561 +5.64(+3.16%)
Aug 14, 2023 180.41 181.79 178.36 178.59 2,334,837 -2.15(-1.19%)
Aug 11, 2023 181.60 182.78 179.34 180.74 2,129,731 -0.49(-0.27%)
Aug 10, 2023 184.00 185.82 180.90 181.23 3,273,653 -5.47(-2.93%)
Aug 09, 2023 184.27 189.55 184.02 186.70 3,740,675 -1.57(-0.84%)
Aug 08, 2023 185.24 191.27 182.71 188.27 8,952,272 +27.68(+17.24%)
Aug 07, 2023 159.43 161.12 158.54 160.59 1,241,792 +4.74(+3.04%)
Aug 04, 2023 156.29 157.38 155.65 155.86 1,525,747 -0.93(-0.59%)
Aug 03, 2023 156.51 157.85 155.86 156.78 806,034 -0.81(-0.51%)
Aug 02, 2023 158.82 159.71 157.39 157.59 840,088 -3.37(-2.10%)
Aug 01, 2023 160.60 161.30 160.01 160.96 1,437,469 +0.63(+0.39%)
Jul 31, 2023 160.01 160.94 159.12 160.34 1,087,912 +3.27(+2.08%)
Jul 28, 2023 155.90 157.35 155.17 157.07 1,102,021 +1.15(+0.74%)
Jul 27, 2023 157.81 158.00 155.89 155.92 1,145,697 -1.61(-1.02%)
Jul 26, 2023 158.35 158.38 156.01 157.53 1,536,821 -4.01(-2.48%)
Jul 25, 2023 159.82 162.21 159.72 161.54 1,192,928 +0.24(+0.15%)
Jul 24, 2023 162.99 163.16 161.29 161.30 1,114,322 -3.57(-2.17%)
Jul 21, 2023 163.44 165.36 163.35 164.87 1,215,492 +1.17(+0.72%)
Jul 20, 2023 162.89 165.75 162.89 163.70 1,793,944 +4.23(+2.65%)
Jul 19, 2023 159.62 160.21 158.78 159.47 707,364 -0.02(-0.01%)
Jul 18, 2023 159.42 160.06 158.67 159.49 877,226 -0.70(-0.43%)
Jul 17, 2023 160.83 161.08 159.80 160.19 1,122,591 +0.81(+0.51%)
Jul 14, 2023 159.34 160.07 157.45 159.38 1,180,038 +3.24(+2.08%)
Jul 13, 2023 156.63 156.65 155.27 156.14 1,186,237 +2.12(+1.38%)
Jul 12, 2023 151.45 154.69 151.21 154.02 1,711,671 +2.49(+1.64%)
Jul 11, 2023 152.97 153.43 150.40 151.53 2,234,217 -4.80(-3.07%)
Jul 10, 2023 155.63 156.65 155.39 156.32 770,129 +0.09(+0.06%)
Jul 07, 2023 157.44 157.80 156.18 156.24 1,095,199 -1.33(-0.85%)
Jul 06, 2023 157.41 158.09 156.20 157.57 1,282,452 -1.67(-1.05%)
Jul 05, 2023 158.50 159.68 158.29 159.24 976,718 +0.57(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.