Skip to main content

Buenaventura Mining Company Inc. (NY:BVN)

16.50 +0.08 (+0.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.22 16.54 16.18 16.42 808,008 +0.27(+1.67%)
Jun 27, 2025 16.22 16.31 15.78 16.15 1,160,699 -0.52(-3.12%)
Jun 26, 2025 16.07 16.72 16.00 16.67 966,477 +0.59(+3.67%)
Jun 25, 2025 15.88 16.08 15.79 16.08 368,560 +0.08(+0.50%)
Jun 24, 2025 15.89 16.11 15.62 16.00 767,639 -0.25(-1.54%)
Jun 23, 2025 16.19 16.39 16.12 16.25 707,424 +0.07(+0.43%)
Jun 20, 2025 16.50 16.59 16.08 16.18 1,844,201 -0.38(-2.29%)
Jun 18, 2025 16.55 16.74 16.47 16.56 384,614 -0.07(-0.42%)
Jun 17, 2025 16.60 16.68 16.36 16.63 559,035 +0.07(+0.42%)
Jun 16, 2025 16.77 16.92 16.49 16.56 1,006,623 -0.33(-1.95%)
Jun 13, 2025 16.93 17.31 16.79 16.89 1,147,813 +0.08(+0.48%)
Jun 12, 2025 16.71 16.89 16.56 16.81 570,056 +0.21(+1.27%)
Jun 11, 2025 16.56 16.62 16.25 16.60 1,063,560 +0.02(+0.12%)
Jun 10, 2025 17.03 17.10 16.35 16.58 819,299 -0.36(-2.13%)
Jun 09, 2025 17.03 17.28 16.91 16.94 1,224,381 -0.01(-0.06%)
Jun 06, 2025 17.05 17.43 16.85 16.95 1,423,826 -0.01(-0.06%)
Jun 05, 2025 16.54 17.14 16.54 16.96 2,883,883 +0.79(+4.89%)
Jun 04, 2025 16.30 16.30 16.02 16.17 1,379,527 +0.13(+0.81%)
Jun 03, 2025 15.80 16.08 15.64 16.04 1,432,576 +0.04(+0.25%)
Jun 02, 2025 15.37 16.15 15.34 16.00 4,007,275 +1.02(+6.81%)
May 30, 2025 14.95 15.07 14.87 14.98 1,195,889 -0.05(-0.33%)
May 29, 2025 15.00 15.13 14.80 15.03 723,864 +0.14(+0.94%)
May 28, 2025 14.79 15.06 14.73 14.89 828,920 +0.16(+1.09%)
May 27, 2025 14.75 14.94 14.60 14.73 563,944 -0.27(-1.80%)
May 23, 2025 14.88 15.00 14.60 15.00 468,406 +0.43(+2.95%)
May 22, 2025 14.85 14.93 14.56 14.57 350,475 -0.36(-2.41%)
May 21, 2025 14.92 15.19 14.87 14.93 1,423,917 +0.12(+0.81%)
May 20, 2025 14.64 14.89 14.64 14.81 501,702 +0.20(+1.37%)
May 19, 2025 14.68 14.71 14.44 14.61 382,236 +0.09(+0.62%)
May 16, 2025 14.14 14.55 14.05 14.52 819,043 +0.02(+0.14%)
May 15, 2025 14.37 14.53 14.14 14.50 1,000,563 +0.28(+1.97%)
May 14, 2025 14.22 14.31 14.00 14.22 691,017 -0.29(-2.00%)
May 13, 2025 14.34 14.55 14.25 14.51 656,567 +0.24(+1.68%)
May 12, 2025 14.62 14.77 14.21 14.27 1,354,571 -0.75(-4.99%)
May 09, 2025 14.93 15.10 14.75 15.02 618,888 +0.32(+2.18%)
May 08, 2025 15.02 15.05 14.66 14.70 707,566 -0.34(-2.26%)
May 07, 2025 15.11 15.20 14.85 15.04 850,968 -0.38(-2.46%)
May 06, 2025 15.11 15.46 15.01 15.42 1,953,849 +0.56(+3.77%)
May 05, 2025 14.70 14.93 14.62 14.86 677,772 +0.49(+3.41%)
May 02, 2025 14.03 14.40 13.69 14.37 995,125 +0.45(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.