Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.42	43.89	43.42	43.42	700	-0.49(-1.12%)
May 27, 2010	43.18	43.91	43.18	43.91	22,600	+1.26(+2.95%)
May 26, 2010	42.29	42.65	42.29	42.65	800	-0.24(-0.56%)
May 25, 2010	42.80	42.89	42.65	42.89	9,050	+0.24(+0.56%)
May 24, 2010	42.72	42.72	42.52	42.65	1,320	+0.40(+0.95%)
May 21, 2010	42.25	42.47	42.13	42.25	2,200	+0.60(+1.45%)
May 20, 2010	41.42	41.65	41.10	41.65	730	+0.08(+0.18%)
May 19, 2010	41.07	41.65	41.06	41.57	3,149	-0.21(-0.49%)
May 18, 2010	41.52	41.78	41.52	41.78	430	+0.32(+0.76%)
May 17, 2010	41.18	41.46	41.04	41.46	5,659	-0.31(-0.74%)
May 14, 2010	41.77	42.17	41.30	41.77	12,050	-1.03(-2.41%)
May 13, 2010	42.98	42.98	42.67	42.80	3,650	-0.76(-1.74%)
May 12, 2010	43.42	43.56	43.42	43.56	2,600	+0.19(+0.45%)
May 11, 2010	43.35	43.44	43.35	43.37	9,174	-2.00(-4.42%)
May 10, 2010	44.97	45.37	44.97	45.37	2,700	+1.01(+2.28%)
May 07, 2010	45.98	46.07	44.24	44.36	7,513	-2.16(-4.63%)
May 06, 2010	47.26	47.26	46.39	46.52	2,600	-0.90(-1.90%)
May 05, 2010	46.83	47.44	46.83	47.42	12,255	+0.64(+1.36%)
May 04, 2010	47.43	47.43	46.10	46.78	17,560	-0.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.