Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barings BDC, Inc. Common Stock (NY:BBDC)

9.180 -0.060 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.300 9.340 9.190 9.240 220,540 -0.07(-0.75%)
Jul 30, 2025 9.460 9.470 9.240 9.310 267,973 -0.11(-1.17%)
Jul 29, 2025 9.430 9.430 9.260 9.420 337,149 +0.00(+0.00%)
Jul 28, 2025 9.610 9.623 9.420 9.420 341,766 -0.16(-1.67%)
Jul 25, 2025 9.600 9.609 9.540 9.580 214,232 +0.01(+0.10%)
Jul 24, 2025 9.600 9.670 9.555 9.570 255,162 -0.01(-0.10%)
Jul 23, 2025 9.550 9.615 9.550 9.580 157,585 +0.03(+0.31%)
Jul 22, 2025 9.490 9.550 9.455 9.550 333,739 +0.05(+0.53%)
Jul 21, 2025 9.600 9.610 9.460 9.500 350,887 -0.08(-0.84%)
Jul 18, 2025 9.710 9.747 9.565 9.580 209,734 -0.12(-1.24%)
Jul 17, 2025 9.600 9.710 9.600 9.700 236,861 +0.08(+0.83%)
Jul 16, 2025 9.510 9.625 9.465 9.620 288,024 +0.12(+1.26%)
Jul 15, 2025 9.530 9.565 9.450 9.500 258,855 -0.02(-0.21%)
Jul 14, 2025 9.510 9.540 9.440 9.520 375,473 +0.00(+0.00%)
Jul 11, 2025 9.400 9.525 9.383 9.520 344,983 +0.12(+1.28%)
Jul 10, 2025 9.300 9.445 9.258 9.400 490,934 +0.13(+1.40%)
Jul 09, 2025 9.300 9.310 9.175 9.270 388,538 -0.03(-0.32%)
Jul 08, 2025 9.200 9.370 9.200 9.300 546,482 +0.08(+0.87%)
Jul 07, 2025 9.250 9.295 9.180 9.220 501,836 -0.06(-0.65%)
Jul 03, 2025 9.240 9.300 9.204 9.280 207,826 +0.05(+0.54%)
Jul 02, 2025 9.160 9.235 9.140 9.230 237,680 +0.06(+0.65%)
Jul 01, 2025 9.120 9.200 9.120 9.170 277,604 +0.03(+0.33%)
Jun 30, 2025 9.110 9.190 9.060 9.140 383,624 +0.04(+0.44%)
Jun 27, 2025 9.170 9.170 9.041 9.100 300,846 -0.07(-0.76%)
Jun 26, 2025 9.020 9.180 9.020 9.170 506,121 +0.17(+1.89%)
Jun 25, 2025 9.060 9.075 8.980 9.000 376,673 -0.04(-0.44%)
Jun 24, 2025 9.010 9.085 9.000 9.040 393,058 +0.09(+1.01%)
Jun 23, 2025 9.030 9.030 8.883 8.950 440,578 -0.11(-1.21%)
Jun 20, 2025 9.070 9.120 9.020 9.060 354,528 -0.01(-0.11%)
Jun 18, 2025 9.020 9.100 8.970 9.070 351,951 +0.03(+0.33%)
Jun 17, 2025 9.010 9.090 8.940 9.040 246,763 +0.03(+0.33%)
Jun 16, 2025 9.060 9.150 9.000 9.010 419,196 -0.05(-0.55%)
Jun 13, 2025 9.050 9.070 8.985 9.060 445,153 -0.05(-0.55%)
Jun 12, 2025 9.100 9.120 9.050 9.110 457,660 +0.02(+0.22%)
Jun 11, 2025 9.160 9.200 9.050 9.090 671,358 -0.04(-0.44%)
Jun 10, 2025 9.090 9.190 9.085 9.130 539,328 +0.03(+0.33%)
Jun 09, 2025 8.960 9.235 8.960 9.100 654,248 +0.21(+2.36%)
Jun 06, 2025 8.840 8.920 8.840 8.890 383,220 +0.06(+0.68%)
Jun 05, 2025 8.820 8.870 8.780 8.830 679,140 -0.03(-0.34%)
Jun 04, 2025 8.960 8.960 8.850 8.860 806,270 -0.11(-1.23%)
Jun 03, 2025 8.951 9.009 8.902 8.970 913,857 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.