Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.48	22.60	22.48	22.50	749	-0.08(-0.36%)
Sep 27, 2019	22.60	22.60	22.58	22.58	330	-0.05(-0.20%)
Sep 26, 2019	22.65	22.65	22.63	22.63	273	+0.01(+0.04%)
Sep 25, 2019	22.65	22.65	22.53	22.62	2,883	-0.11(-0.50%)
Sep 24, 2019	22.73	22.73	22.73	22.73	36	+0.02(+0.08%)
Sep 23, 2019	22.74	22.75	22.68	22.71	1,013	+0.10(+0.46%)
Sep 20, 2019	22.67	22.79	22.59	22.61	2,421	-0.22(-0.96%)
Sep 19, 2019	22.66	22.83	22.66	22.83	156	+0.05(+0.20%)
Sep 18, 2019	22.72	22.79	22.72	22.78	4,327	+0.07(+0.30%)
Sep 17, 2019	22.74	22.74	22.63	22.71	2,158	-0.09(-0.38%)
Sep 16, 2019	22.92	22.95	22.74	22.80	4,415	-0.12(-0.52%)
Sep 13, 2019	22.90	22.92	22.90	22.92	220	+0.09(+0.38%)
Sep 12, 2019	22.72	22.83	22.72	22.83	1,169	+0.10(+0.43%)
Sep 11, 2019	22.71	22.91	22.71	22.74	1,813	-0.04(-0.16%)
Sep 10, 2019	22.70	22.80	22.66	22.77	3,215	+0.23(+1.01%)
Sep 09, 2019	22.59	22.70	22.55	22.55	3,870	-0.20(-0.88%)
Sep 06, 2019	22.57	22.80	22.57	22.75	2,862	+0.17(+0.76%)
Sep 05, 2019	22.48	22.57	22.48	22.57	1,027	+0.04(+0.16%)
Sep 04, 2019	22.48	22.67	22.42	22.54	4,133	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.