Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.60	24.66	24.58	24.60	476,990	-0.04(-0.16%)
Jan 30, 2012	24.60	24.65	24.60	24.63	125,601	-0.02(-0.08%)
Jan 27, 2012	24.66	24.66	24.62	24.65	57,990	+0.02(+0.08%)
Jan 26, 2012	24.58	24.65	24.58	24.63	141,421	+0.05(+0.20%)
Jan 25, 2012	24.56	24.61	24.56	24.59	91,771	+0.01(+0.04%)
Jan 24, 2012	24.60	24.63	24.56	24.58	79,397	-0.08(-0.31%)
Jan 23, 2012	24.64	24.65	24.58	24.65	122,654	+0.05(+0.20%)
Jan 20, 2012	24.59	24.63	24.58	24.60	106,667	-0.02(-0.08%)
Jan 19, 2012	24.52	24.65	24.52	24.62	378,235	+0.02(+0.08%)
Jan 18, 2012	24.53	24.62	24.50	24.60	265,262	+0.04(+0.16%)
Jan 17, 2012	24.55	24.59	24.54	24.57	76,169	+0.04(+0.16%)
Jan 13, 2012	24.51	24.55	24.50	24.53	212,218	+0.05(+0.20%)
Jan 12, 2012	24.48	24.56	24.48	24.48	127,313	-0.07(-0.28%)
Jan 11, 2012	24.58	24.58	24.47	24.55	121,026	-0.05(-0.20%)
Jan 10, 2012	24.49	24.60	24.49	24.60	254,059	+0.08(+0.32%)
Jan 09, 2012	24.48	24.53	24.47	24.52	72,362	-0.02(-0.08%)
Jan 06, 2012	24.49	24.55	24.49	24.54	459,048	+0.05(+0.20%)
Jan 05, 2012	24.47	24.53	24.47	24.49	64,013	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.