Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.613 2.671 2.597 2.671 18,684 +0.01(+0.31%)
Oct 28, 2005 2.738 2.738 2.663 2.663 1,205 -0.10(-3.60%)
Oct 27, 2005 2.804 2.804 2.763 2.763 1,928 -0.03(-1.18%)
Oct 26, 2005 2.696 2.796 2.696 2.796 6,027 +0.16(+5.97%)
Oct 25, 2005 2.680 2.680 2.638 2.638 602 -0.03(-1.24%)
Oct 24, 2005 2.638 2.671 2.638 2.671 241 +0.06(+2.22%)
Oct 21, 2005 2.638 2.655 2.613 2.613 4,821 -0.03(-1.25%)
Oct 20, 2005 2.655 2.655 2.572 2.646 5,906 -0.01(-0.31%)
Oct 19, 2005 2.821 2.821 2.655 2.655 4,580 -0.08(-3.03%)
Oct 18, 2005 2.738 2.738 2.738 2.738 22,179 -0.01(-0.30%)
Oct 17, 2005 2.746 2.746 2.746 2.746 361 +0.01(+0.30%)
Oct 14, 2005 2.729 2.812 2.729 2.738 3,254 +0.01(+0.30%)
Oct 13, 2005 2.721 2.794 2.721 2.729 9,643 +0.01(+0.30%)
Oct 12, 2005 2.704 2.738 2.696 2.721 26,278 +0.01(+0.31%)
Oct 11, 2005 2.738 2.738 2.696 2.713 106,560 -0.03(-1.21%)
Oct 10, 2005 2.738 2.812 2.738 2.746 8,920 -0.02(-0.60%)
Oct 07, 2005 2.754 2.787 2.738 2.763 75,701 -0.07(-2.35%)
Oct 06, 2005 2.821 2.829 2.721 2.829 24,229 -0.04(-1.45%)
Oct 05, 2005 2.821 2.870 2.821 2.870 361 -0.03(-1.14%)
Oct 04, 2005 3.061 3.103 2.904 2.904 17,478 -0.20(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.