Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Jan 29, 2004	1.112	1.161	1.112	1.161	4,098	+0.10(+9.38%)
Jan 28, 2004	1.062	1.062	1.062	1.062	1,928	-0.02(-1.54%)
Jan 27, 2004	1.120	1.120	1.078	1.078	3,254	-0.04(-3.70%)
Jan 26, 2004	1.078	1.120	1.078	1.120	2,410	+0.07(+6.30%)
Jan 23, 2004	1.120	1.120	1.054	1.054	6,027	-0.12(-10.56%)
Jan 22, 2004	1.070	1.178	1.070	1.178	11,933	+0.14(+13.60%)
Jan 21, 2004	1.037	1.045	1.037	1.037	6,388	+0.00(+0.00%)
Jan 20, 2004	1.012	1.037	1.012	1.037	2,049	-0.02(-2.34%)
Jan 16, 2004	1.037	1.062	1.037	1.062	2,893	+0.05(+4.92%)
Jan 15, 2004	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Jan 14, 2004	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Jan 13, 2004	1.112	1.112	1.012	1.012	1,567	-0.04(-3.94%)
Jan 12, 2004	1.062	1.120	0.9125	1.054	13,500	-0.10(-8.63%)
Jan 09, 2004	1.029	1.253	1.029	1.153	20,612	+0.14(+13.93%)
Jan 08, 2004	1.012	1.012	1.012	1.012	1,808	+0.07(+7.02%)
Jan 07, 2004	0.9457	0.9457	0.9457	0.9457	0	-0.07(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.