Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.904 3.152 2.904 3.103 53,882 +0.20(+6.86%)
May 27, 2004 2.812 2.904 2.804 2.904 10,728 +0.02(+0.86%)
May 26, 2004 2.804 2.879 2.804 2.879 3,857 +0.14(+5.15%)
May 25, 2004 2.738 2.904 2.738 2.738 15,670 +0.00(+0.00%)
May 24, 2004 2.821 2.862 2.663 2.738 14,103 +0.00(+0.00%)
May 21, 2004 2.704 2.787 2.572 2.738 20,612 +0.12(+4.43%)
May 20, 2004 2.655 2.663 2.572 2.621 14,465 -0.02(-0.94%)
May 19, 2004 2.555 2.696 2.497 2.646 30,979 +0.09(+3.57%)
May 18, 2004 2.489 2.613 2.406 2.555 24,349 +0.03(+1.32%)
May 17, 2004 2.555 2.572 2.406 2.522 10,125 +0.03(+1.33%)
May 14, 2004 2.489 2.588 2.464 2.489 5,786 -0.02(-0.99%)
May 13, 2004 2.489 2.530 2.489 2.514 5,906 -0.06(-2.26%)
May 12, 2004 2.613 2.671 2.489 2.572 15,670 -0.09(-3.43%)
May 11, 2004 2.696 2.738 2.613 2.663 12,295 +0.02(+0.94%)
May 10, 2004 2.763 2.804 2.572 2.638 22,903 -0.11(-3.93%)
May 07, 2004 2.821 2.854 2.738 2.746 8,558 -0.04(-1.49%)
May 06, 2004 2.738 2.895 2.655 2.787 12,295 +0.00(+0.00%)
May 05, 2004 2.655 2.821 2.655 2.787 29,412 +0.13(+5.00%)
May 04, 2004 2.406 2.655 2.406 2.655 25,916 +0.30(+12.68%)
May 03, 2004 2.115 2.397 2.082 2.356 46,409 +0.24(+11.37%)
Apr 30, 2004 2.240 2.273 2.115 2.115 50,387 -0.17(-7.27%)
Apr 29, 2004 2.505 2.514 2.157 2.281 37,488 -0.36(-13.52%)
Apr 28, 2004 2.572 2.638 2.572 2.638 3,857 -0.02(-0.62%)
Apr 27, 2004 2.829 2.829 2.530 2.655 19,648 -0.12(-4.48%)
Apr 26, 2004 3.069 3.069 2.779 2.779 25,555 -0.14(-4.83%)
Apr 23, 2004 3.061 3.061 2.920 2.920 11,451 -0.22(-6.88%)
Apr 22, 2004 3.069 3.219 3.028 3.136 30,738 +0.04(+1.34%)
Apr 21, 2004 3.053 3.128 2.738 3.094 34,595 +0.07(+2.19%)
Apr 20, 2004 3.103 3.318 3.028 3.028 15,308 +0.01(+0.27%)
Apr 19, 2004 3.194 3.352 2.995 3.020 26,881 -0.10(-3.19%)
Apr 16, 2004 3.111 3.401 3.111 3.119 31,100 +0.02(+0.80%)
Apr 15, 2004 3.152 3.219 3.094 3.094 10,848 -0.06(-1.84%)
Apr 14, 2004 3.285 3.360 3.061 3.152 60,874 -0.12(-3.80%)
Apr 13, 2004 3.119 3.393 3.119 3.277 111,020 +0.17(+5.33%)
Apr 12, 2004 3.003 3.194 2.945 3.111 34,354 +0.12(+4.17%)
Apr 08, 2004 2.721 2.986 2.721 2.986 27,966 +0.25(+9.09%)
Apr 07, 2004 2.655 2.754 2.613 2.738 48,096 +0.11(+4.10%)
Apr 06, 2004 2.696 2.754 2.630 2.630 44,721 -0.09(-3.35%)
Apr 05, 2004 2.671 2.721 2.572 2.721 10,848 +0.05(+1.86%)
Apr 02, 2004 2.630 2.721 2.630 2.671 19,527 +0.02(+0.62%)
Apr 01, 2004 2.630 2.655 2.605 2.655 13,621 +0.04(+1.59%)
Mar 31, 2004 2.572 2.630 2.381 2.613 31,220 +0.04(+1.61%)
Mar 30, 2004 2.804 2.821 2.555 2.572 33,631 -0.15(-5.49%)
Mar 29, 2004 2.580 2.746 2.580 2.721 13,018 +0.22(+8.97%)
Mar 26, 2004 2.497 2.630 2.497 2.497 7,112 -0.08(-3.22%)
Mar 25, 2004 2.704 2.821 2.530 2.580 31,220 -0.16(-5.76%)
Mar 24, 2004 2.738 2.812 2.704 2.738 16,032 +0.03(+1.23%)
Mar 23, 2004 2.953 2.953 2.704 2.704 56,052 -0.24(-8.17%)
Mar 22, 2004 3.028 3.028 2.862 2.945 52,436 +0.05(+1.72%)
Mar 19, 2004 2.688 2.920 2.688 2.895 60,512 +0.25(+9.40%)
Mar 18, 2004 2.572 2.688 2.530 2.646 74,857 +0.07(+2.90%)
Mar 17, 2004 2.555 2.671 2.555 2.572 20,492 +0.05(+1.97%)
Mar 16, 2004 2.472 2.555 2.406 2.522 35,680 +0.07(+3.05%)
Mar 15, 2004 2.373 2.472 2.315 2.447 36,524 +0.06(+2.43%)
Mar 12, 2004 2.406 2.406 2.323 2.389 21,095 -0.02(-1.03%)
Mar 11, 2004 2.364 2.530 2.364 2.414 27,604 +0.01(+0.34%)
Mar 10, 2004 2.613 2.613 2.406 2.406 25,555 -0.21(-7.94%)
Mar 09, 2004 2.613 2.804 2.613 2.613 36,765 +0.04(+1.61%)
Mar 08, 2004 2.638 2.696 2.539 2.572 91,853 +0.00(+0.00%)
Mar 05, 2004 2.323 2.572 2.232 2.572 108,127 +0.24(+10.32%)
Mar 04, 2004 2.240 2.447 2.165 2.331 48,819 +0.07(+3.31%)
Mar 03, 2004 1.767 2.256 1.767 2.256 45,565 +0.47(+26.51%)
Mar 02, 2004 1.825 1.883 1.759 1.784 47,132 -0.12(-6.52%)
Mar 01, 2004 2.157 2.157 1.742 1.908 52,074 -0.19(-9.09%)
Feb 27, 2004 2.240 2.240 2.099 2.099 27,483 -0.14(-6.30%)
Feb 26, 2004 2.281 2.281 2.165 2.240 14,344 -0.04(-1.82%)
Feb 25, 2004 2.115 2.281 2.115 2.281 37,368 +0.00(+0.00%)
Feb 24, 2004 2.862 2.879 1.991 2.281 163,577 -0.45(-16.41%)
Feb 23, 2004 2.115 2.754 2.074 2.729 169,001 +0.78(+40.00%)
Feb 20, 2004 1.784 2.074 1.784 1.950 130,789 +0.21(+11.90%)
Feb 19, 2004 1.535 1.891 1.452 1.742 54,244 +0.21(+13.51%)
Feb 18, 2004 1.319 1.535 1.319 1.535 13,621 +0.25(+19.35%)
Feb 17, 2004 1.286 1.286 1.286 1.286 2,290 -0.04(-3.13%)
Feb 13, 2004 1.369 1.369 1.327 1.327 9,040 -0.01(-0.62%)
Feb 12, 2004 1.510 1.510 1.336 1.336 11,692 -0.09(-6.40%)
Feb 11, 2004 1.493 1.518 1.427 1.427 13,139 -0.07(-4.97%)
Feb 10, 2004 1.211 1.535 1.211 1.502 36,765 +0.27(+21.48%)
Feb 09, 2004 1.236 1.236 1.236 1.236 1,808 +0.05(+4.20%)
Feb 06, 2004 1.178 1.228 1.161 1.186 3,495 -0.01(-0.69%)
Feb 05, 2004 1.078 1.286 1.078 1.195 9,161 +0.02(+2.13%)
Feb 04, 2004 1.078 1.170 1.078 1.170 6,027 +0.12(+11.91%)
Feb 03, 2004 1.078 1.078 1.045 1.045 843 -0.01(-0.79%)
Feb 02, 2004 1.087 1.087 1.054 1.054 17,478 -0.11(-9.29%)
Jan 30, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2004 1.112 1.161 1.112 1.161 4,098 +0.10(+9.38%)
Jan 28, 2004 1.062 1.062 1.062 1.062 1,928 -0.02(-1.54%)
Jan 27, 2004 1.120 1.120 1.078 1.078 3,254 -0.04(-3.70%)
Jan 26, 2004 1.078 1.120 1.078 1.120 2,410 +0.07(+6.30%)
Jan 23, 2004 1.120 1.120 1.054 1.054 6,027 -0.12(-10.56%)
Jan 22, 2004 1.070 1.178 1.070 1.178 11,933 +0.14(+13.60%)
Jan 21, 2004 1.037 1.045 1.037 1.037 6,388 +0.00(+0.00%)
Jan 20, 2004 1.012 1.037 1.012 1.037 2,049 -0.02(-2.34%)
Jan 16, 2004 1.037 1.062 1.037 1.062 2,893 +0.05(+4.92%)
Jan 15, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 14, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 13, 2004 1.112 1.112 1.012 1.012 1,567 -0.04(-3.94%)
Jan 12, 2004 1.062 1.120 0.9125 1.054 13,500 -0.10(-8.63%)
Jan 09, 2004 1.029 1.253 1.029 1.153 20,612 +0.14(+13.93%)
Jan 08, 2004 1.012 1.012 1.012 1.012 1,808 +0.07(+7.02%)
Jan 07, 2004 0.9457 0.9457 0.9457 0.9457 0 -0.07(-6.56%)
Jan 02, 2004 1.012 1.012 1.012 1.012 120 +0.00(+0.00%)
Dec 31, 2003 0.9457 1.012 0.9291 1.012 4,339 +0.07(+7.02%)
Dec 30, 2003 0.9291 0.9457 0.9291 0.9457 14,103 -0.09(-8.80%)
Dec 29, 2003 1.045 1.078 1.037 1.037 5,183 -0.01(-0.79%)
Dec 26, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 24, 2003 1.045 1.045 1.045 1.045 361 +0.00(+0.00%)
Dec 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 22, 2003 1.078 1.078 1.045 1.045 20,492 -0.09(-8.03%)
Dec 19, 2003 1.137 1.137 1.137 1.137 2,049 +0.07(+7.03%)
Dec 18, 2003 1.062 1.062 1.062 1.062 0 +0.02(+2.40%)
Dec 17, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Dec 16, 2003 1.062 1.062 1.062 1.037 7,232 -0.02(-1.57%)
Dec 15, 2003 1.054 1.054 1.054 1.054 1,205 +0.02(+1.60%)
Dec 12, 2003 1.037 1.037 1.037 1.037 1,446 +0.00(+0.00%)
Dec 11, 2003 1.078 1.078 1.037 1.037 1,084 -0.08(-7.41%)
Dec 10, 2003 1.120 1.120 1.120 1.120 241 -0.07(-6.25%)
Dec 09, 2003 1.195 1.195 1.195 1.195 1,205 -0.07(-5.26%)
Dec 08, 2003 1.261 1.261 1.261 1.261 723 +0.01(+0.66%)
Dec 05, 2003 1.253 1.253 1.253 1.253 5,786 +0.07(+5.59%)
Dec 04, 2003 1.128 1.186 1.178 1.186 13,621 +0.11(+10.00%)
Dec 03, 2003 1.161 1.161 1.078 1.078 16,032 +0.10(+10.17%)
Dec 02, 2003 0.9789 0.9789 0.9789 0.9789 602 -0.05(-4.84%)
Dec 01, 2003 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Nov 28, 2003 1.029 1.029 1.029 1.029 602 +0.03(+3.33%)
Nov 26, 2003 0.9955 0.9955 0.9955 0.9955 0 +0.00(+0.00%)
Nov 25, 2003 0.9955 0.9955 0.9955 0.9955 9,763 +0.00(+0.00%)
Nov 24, 2003 0.9955 0.9955 0.9955 0.9955 6,027 +0.00(+0.00%)
Nov 21, 2003 0.9540 0.9955 0.9125 0.9955 18,322 +0.04(+4.35%)
Nov 20, 2003 0.9540 0.9540 0.9540 0.9540 5,665 -0.04(-4.17%)
Nov 19, 2003 0.9955 0.9955 0.9955 0.9955 0 +0.00(+0.00%)
Nov 18, 2003 0.9955 0.9955 0.9955 0.9955 0 +0.00(+0.00%)
Nov 17, 2003 0.9955 1.004 0.9955 0.9955 27,724 -0.07(-6.98%)
Nov 14, 2003 0.9540 1.070 0.9540 1.070 8,799 +0.06(+5.74%)
Nov 13, 2003 1.012 1.012 1.012 1.012 6,509 -0.07(-6.15%)
Nov 12, 2003 1.078 1.078 1.078 1.078 0 +0.04(+4.00%)
Nov 11, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Nov 10, 2003 1.037 1.037 1.037 1.037 2,772 -0.07(-6.72%)
Nov 07, 2003 1.037 1.037 1.037 1.112 1,567 +0.00(+0.00%)
Nov 06, 2003 1.112 1.112 1.112 1.112 241 -0.02(-2.19%)
Nov 05, 2003 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Nov 04, 2003 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Nov 03, 2003 1.137 1.137 1.137 1.137 0 +0.09(+8.73%)
Oct 31, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 30, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 29, 2003 1.078 1.078 0.9955 1.045 15,067 -0.05(-4.55%)
Oct 28, 2003 1.103 1.103 1.103 1.095 4,821 +0.01(+0.76%)
Oct 27, 2003 1.087 1.153 1.087 1.087 2,169 +0.02(+2.34%)
Oct 24, 2003 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Oct 23, 2003 1.062 1.062 1.062 1.062 482 -0.01(-0.78%)
Oct 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 21, 2003 1.070 1.070 1.070 1.070 11,933 +0.01(+0.78%)
Oct 20, 2003 1.062 1.062 1.062 1.062 0 +0.02(+1.59%)
Oct 17, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 16, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 15, 2003 1.070 1.070 1.045 1.045 1,205 -0.10(-8.70%)
Oct 14, 2003 1.145 1.145 1.145 1.145 3,616 +0.07(+6.15%)
Oct 13, 2003 1.078 1.078 1.078 1.078 14,947 -0.07(-6.47%)
Oct 10, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 09, 2003 1.153 1.153 1.153 1.153 1,205 +0.07(+6.11%)
Oct 08, 2003 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 07, 2003 1.087 1.087 1.087 1.087 2,410 -0.05(-4.38%)
Oct 06, 2003 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 03, 2003 1.137 1.137 1.137 1.137 0 +0.06(+5.38%)
Oct 02, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Oct 01, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 30, 2003 1.078 1.078 1.078 1.078 2,169 -0.04(-3.70%)
Sep 29, 2003 1.120 1.120 1.120 1.120 361 -0.02(-2.17%)
Sep 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 25, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 24, 2003 1.145 1.145 1.145 1.145 0 +0.05(+4.55%)
Sep 23, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 22, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 19, 2003 1.095 1.095 1.095 1.095 482 -0.05(-4.35%)
Sep 18, 2003 1.120 1.145 1.120 1.145 17,117 -0.02(-1.43%)
Sep 17, 2003 1.161 1.161 1.161 1.161 13,380 +0.03(+2.94%)
Sep 16, 2003 1.128 1.128 1.128 1.128 120 -0.03(-2.86%)
Sep 15, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Sep 12, 2003 1.195 1.195 1.161 1.161 3,977 -0.04(-3.45%)
Sep 11, 2003 1.195 1.203 1.120 1.203 3,857 +0.00(+0.00%)
Sep 10, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Sep 09, 2003 1.203 1.203 1.203 1.203 361 -0.01(-0.68%)
Sep 08, 2003 1.261 1.261 1.211 1.211 602 -0.03(-2.67%)
Sep 05, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 04, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 03, 2003 1.078 1.244 1.078 1.244 63,405 +0.12(+11.11%)
Sep 02, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 29, 2003 1.145 1.145 1.120 1.120 1,808 -0.04(-3.57%)
Aug 28, 2003 1.203 1.203 1.161 1.161 11,089 -0.04(-3.45%)
Aug 27, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 26, 2003 1.203 1.203 1.203 1.203 1,205 +0.00(+0.00%)
Aug 25, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 22, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 21, 2003 1.203 1.203 1.203 1.203 1,205 +0.02(+2.11%)
Aug 20, 2003 1.120 1.228 1.120 1.178 1,928 +0.06(+5.19%)
Aug 19, 2003 1.161 1.161 1.120 1.120 2,410 -0.12(-10.00%)
Aug 18, 2003 1.244 1.253 1.236 1.244 4,460 +0.00(+0.00%)
Aug 15, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Aug 14, 2003 1.228 1.286 1.203 1.244 47,614 +0.08(+7.14%)
Aug 13, 2003 1.286 1.286 1.078 1.161 35,921 -0.12(-9.68%)
Aug 12, 2003 1.286 1.286 1.286 1.286 11,451 -0.04(-3.13%)
Aug 11, 2003 1.327 1.327 1.327 1.327 1,567 +0.02(+1.27%)
Aug 08, 2003 1.311 1.311 1.311 1.311 964 +0.01(+0.64%)
Aug 07, 2003 1.294 1.352 1.294 1.302 4,219 -0.03(-2.48%)
Aug 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Aug 05, 2003 1.402 1.402 1.336 1.336 602 -0.06(-4.17%)
Aug 04, 2003 1.410 1.435 1.394 1.394 3,013 -0.05(-3.45%)
Aug 01, 2003 1.244 1.410 1.244 1.443 16,393 +0.20(+16.00%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 01, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 30, 2003 1.161 1.161 1.161 1.161 1,205 -0.06(-4.76%)
Jun 27, 2003 1.211 1.219 1.211 1.219 3,616 +0.07(+6.52%)
Jun 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 25, 2003 1.145 1.145 1.145 1.145 723 -0.02(-1.43%)
Jun 24, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 23, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 20, 2003 1.161 1.161 1.161 1.161 7,232 -0.01(-0.71%)
Jun 19, 2003 1.170 1.170 1.170 1.170 3,134 +0.00(+0.00%)
Jun 18, 2003 1.170 1.170 1.170 1.170 482 -0.05(-4.08%)
Jun 17, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 16, 2003 1.269 1.327 1.203 1.219 4,339 +0.02(+1.38%)
Jun 13, 2003 1.286 1.352 1.203 1.203 24,229 -0.12(-9.38%)
Jun 12, 2003 1.120 1.452 1.062 1.327 50,748 +0.21(+18.52%)
Jun 11, 2003 1.112 1.120 1.112 1.120 9,643 +0.08(+8.00%)
Jun 10, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jun 09, 2003 1.062 1.112 1.037 1.037 15,670 -0.07(-6.72%)
Jun 06, 2003 1.112 1.112 1.112 1.112 2,893 +0.03(+3.08%)
Jun 05, 2003 1.078 1.078 1.078 1.078 1,205 +0.00(+0.00%)
Jun 04, 2003 1.078 1.078 1.078 1.078 4,219 +0.00(+0.00%)
Jun 03, 2003 1.120 1.120 1.078 1.078 2,410 -0.07(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.