Skip to main content

ALPS OShares Europe Quality Dividend ETF (NY:OEUR)

32.69 +0.04 (+0.12%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.51 32.68 32.51 32.65 1,698 +0.07(+0.21%)
Jun 27, 2025 32.63 32.63 32.59 32.59 254 +0.30(+0.91%)
Jun 26, 2025 32.19 32.30 32.19 32.29 3,269 +0.28(+0.88%)
Jun 25, 2025 32.08 32.08 31.91 32.01 6,075 -0.35(-1.10%)
Jun 24, 2025 32.24 32.41 32.21 32.36 2,215 +0.31(+0.96%)
Jun 23, 2025 31.44 32.06 31.44 32.06 2,743 +0.34(+1.08%)
Jun 20, 2025 31.86 31.86 31.72 31.72 7,117 -0.24(-0.75%)
Jun 18, 2025 32.09 32.09 31.95 31.95 3,667 -0.06(-0.19%)
Jun 17, 2025 32.32 32.32 32.02 32.02 1,716 -0.44(-1.36%)
Jun 16, 2025 32.71 32.71 32.46 32.46 5,680 -0.00(-0.01%)
Jun 13, 2025 32.63 32.68 32.46 32.46 3,294 -0.52(-1.58%)
Jun 12, 2025 32.91 32.98 32.91 32.98 2,987 +0.38(+1.16%)
Jun 11, 2025 32.74 32.75 32.60 32.60 893 -0.18(-0.56%)
Jun 10, 2025 32.84 32.84 32.73 32.79 60,615 +0.10(+0.30%)
Jun 09, 2025 32.62 32.78 32.62 32.69 5,748 -0.02(-0.07%)
Jun 06, 2025 32.72 32.74 32.67 32.71 3,213 +0.05(+0.16%)
Jun 05, 2025 32.79 32.80 32.66 32.66 5,006 +0.03(+0.10%)
Jun 04, 2025 32.66 32.72 32.63 32.63 2,430 +0.37(+1.13%)
Jun 03, 2025 32.29 32.29 32.26 32.26 4,806 -0.26(-0.80%)
Jun 02, 2025 32.45 32.52 32.38 32.52 1,335 +0.21(+0.65%)
May 30, 2025 32.37 32.37 32.28 32.31 936 +0.13(+0.42%)
May 29, 2025 32.13 32.18 32.09 32.18 4,658 +0.12(+0.36%)
May 28, 2025 32.08 32.08 31.98 32.06 2,171 -0.37(-1.15%)
May 27, 2025 32.55 32.57 32.40 32.43 9,317 +0.31(+0.95%)
May 23, 2025 32.11 32.19 32.00 32.13 3,398 -0.06(-0.18%)
May 22, 2025 32.03 32.18 32.03 32.18 513 -0.07(-0.23%)
May 21, 2025 32.25 32.26 32.25 32.26 677 -0.09(-0.27%)
May 20, 2025 32.35 32.35 32.35 32.35 147 +0.25(+0.78%)
May 19, 2025 31.81 32.09 31.81 32.09 1,412 +0.41(+1.28%)
May 16, 2025 31.64 31.69 31.59 31.69 936 +0.09(+0.29%)
May 15, 2025 31.49 31.60 31.49 31.60 8,729 +0.41(+1.33%)
May 14, 2025 31.44 31.44 31.18 31.18 2,472 -0.17(-0.55%)
May 13, 2025 31.30 31.38 31.30 31.36 4,242 +0.09(+0.30%)
May 12, 2025 31.07 31.26 31.02 31.26 1,534 -0.01(-0.04%)
May 09, 2025 31.34 31.40 31.27 31.27 1,891 +0.02(+0.08%)
May 08, 2025 31.25 31.25 31.25 31.25 588 -0.29(-0.92%)
May 07, 2025 31.61 31.61 31.48 31.54 640 -0.13(-0.41%)
May 06, 2025 31.66 31.72 31.66 31.67 1,575 -0.11(-0.36%)
May 05, 2025 32.05 32.05 31.78 31.78 2,592 +0.02(+0.06%)
May 02, 2025 31.78 31.78 31.70 31.76 6,171 +0.54(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.