Skip to main content

ALPS OShares Europe Quality Dividend ETF (NY:OEUR)

32.28 +0.33 (+1.02%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 32.42 32.42 32.28 32.28 3,630 -0.06(-0.19%)
Jun 17, 2025 32.65 32.65 32.34 32.34 1,699 -0.45(-1.36%)
Jun 16, 2025 33.04 33.04 32.79 32.79 5,623 -0.00(-0.01%)
Jun 13, 2025 32.96 33.01 32.79 32.79 3,261 -0.53(-1.58%)
Jun 12, 2025 33.25 33.32 33.25 33.32 2,957 +0.38(+1.16%)
Jun 11, 2025 33.07 33.08 32.94 32.94 884 -0.19(-0.56%)
Jun 10, 2025 33.17 33.17 33.06 33.12 60,003 +0.10(+0.30%)
Jun 09, 2025 32.95 33.11 32.95 33.02 5,690 -0.02(-0.07%)
Jun 06, 2025 33.05 33.07 33.00 33.05 3,181 +0.05(+0.16%)
Jun 05, 2025 33.12 33.13 32.99 32.99 4,956 +0.03(+0.10%)
Jun 04, 2025 32.99 33.05 32.96 32.96 2,406 +0.37(+1.14%)
Jun 03, 2025 32.62 32.62 32.59 32.59 4,758 -0.26(-0.80%)
Jun 02, 2025 32.78 32.85 32.71 32.85 1,322 +0.21(+0.65%)
May 30, 2025 32.70 32.70 32.61 32.64 927 +0.14(+0.42%)
May 29, 2025 32.46 32.50 32.42 32.50 4,611 +0.12(+0.36%)
May 28, 2025 32.41 32.41 32.31 32.39 2,150 -0.38(-1.15%)
May 27, 2025 32.88 32.90 32.73 32.77 9,223 +0.31(+0.95%)
May 23, 2025 32.44 32.52 32.32 32.46 3,364 -0.06(-0.18%)
May 22, 2025 32.36 32.51 32.36 32.51 508 -0.07(-0.23%)
May 21, 2025 32.58 32.59 32.58 32.59 671 -0.09(-0.27%)
May 20, 2025 32.68 32.68 32.68 32.68 146 +0.25(+0.78%)
May 19, 2025 32.13 32.42 32.13 32.42 1,398 +0.41(+1.28%)
May 16, 2025 31.96 32.01 31.91 32.01 927 +0.09(+0.29%)
May 15, 2025 31.81 31.92 31.81 31.92 8,641 +0.42(+1.33%)
May 14, 2025 31.76 31.76 31.50 31.50 2,448 -0.17(-0.55%)
May 13, 2025 31.62 31.70 31.61 31.68 4,200 +0.10(+0.30%)
May 12, 2025 31.39 31.58 31.34 31.58 1,519 -0.01(-0.04%)
May 09, 2025 31.66 31.72 31.59 31.59 1,872 +0.02(+0.08%)
May 08, 2025 31.57 31.57 31.57 31.57 583 -0.29(-0.92%)
May 07, 2025 31.93 31.93 31.80 31.86 634 -0.13(-0.41%)
May 06, 2025 31.98 32.04 31.98 31.99 1,560 -0.12(-0.36%)
May 05, 2025 32.38 32.38 32.11 32.11 2,566 +0.02(+0.06%)
May 02, 2025 32.10 32.10 32.02 32.09 6,109 +0.55(+1.74%)
May 01, 2025 31.49 31.54 31.44 31.54 1,766 -0.14(-0.43%)
Apr 30, 2025 31.41 31.68 31.41 31.68 958 +0.16(+0.50%)
Apr 29, 2025 31.37 31.56 31.37 31.52 1,446 +0.04(+0.14%)
Apr 28, 2025 31.35 31.47 31.35 31.47 1,124 +0.16(+0.51%)
Apr 25, 2025 31.42 31.42 31.12 31.32 1,656 +0.00(+0.00%)
Apr 24, 2025 31.14 31.31 31.14 31.31 3,060 +0.41(+1.34%)
Apr 23, 2025 31.00 31.01 30.87 30.90 2,735 +0.03(+0.10%)
Apr 22, 2025 30.72 30.89 30.65 30.87 3,085 +0.55(+1.80%)
Apr 21, 2025 30.85 30.85 30.12 30.32 3,029 -0.15(-0.49%)
Apr 17, 2025 30.35 30.59 30.35 30.47 2,397 +0.24(+0.78%)
Apr 16, 2025 30.35 30.39 30.17 30.23 3,594 -0.02(-0.07%)
Apr 15, 2025 30.55 30.55 30.22 30.26 4,610 +0.20(+0.66%)
Apr 14, 2025 29.93 30.13 29.92 30.06 3,509 +0.16(+0.53%)
Apr 11, 2025 29.41 29.90 29.41 29.90 684 +0.72(+2.45%)
Apr 10, 2025 29.00 29.32 28.70 29.18 4,373 -0.07(-0.24%)
Apr 09, 2025 27.63 29.25 27.51 29.25 4,673 +1.71(+6.23%)
Apr 08, 2025 28.63 28.63 27.54 27.54 2,588 -0.09(-0.33%)
Apr 07, 2025 27.79 27.89 27.33 27.63 7,530 -0.91(-3.19%)
Apr 04, 2025 29.58 29.58 28.96 28.54 2,513 -1.61(-5.34%)
Apr 03, 2025 30.39 30.39 30.15 30.15 6,551 -0.09(-0.28%)
Apr 02, 2025 30.20 30.24 30.04 30.24 2,239 +0.08(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.