Skip to main content

PGIM Short Duration High Yield Fund, Inc. (NY:ISD)

14.27 +0.10 (+0.71%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.22 14.24 13.97 14.17 174,655 +0.00(+0.00%)
Jun 27, 2025 14.06 14.17 14.05 14.17 102,716 +0.15(+1.07%)
Jun 26, 2025 13.97 14.05 13.93 14.02 86,786 +0.10(+0.72%)
Jun 25, 2025 13.89 13.92 13.82 13.92 142,076 +0.03(+0.22%)
Jun 24, 2025 13.78 13.89 13.76 13.89 71,103 +0.15(+1.09%)
Jun 23, 2025 13.75 13.78 13.62 13.74 155,753 -0.04(-0.29%)
Jun 20, 2025 13.66 13.79 13.62 13.78 174,324 +0.12(+0.88%)
Jun 18, 2025 13.81 13.86 13.66 13.66 111,497 -0.15(-1.09%)
Jun 17, 2025 13.84 13.95 13.75 13.81 305,918 -0.03(-0.22%)
Jun 16, 2025 13.82 13.86 13.81 13.84 46,012 +0.08(+0.58%)
Jun 13, 2025 13.76 13.80 13.73 13.76 53,153 -0.04(-0.29%)
Jun 12, 2025 13.76 13.80 13.74 13.80 52,330 +0.09(+0.62%)
Jun 11, 2025 13.78 13.81 13.64 13.71 118,706 -0.01(-0.07%)
Jun 10, 2025 13.79 13.79 13.70 13.72 81,123 +0.00(+0.00%)
Jun 09, 2025 13.70 13.75 13.66 13.72 57,199 +0.09(+0.65%)
Jun 06, 2025 13.71 13.75 13.62 13.64 80,042 -0.04(-0.29%)
Jun 05, 2025 13.72 13.73 13.62 13.68 111,530 -0.02(-0.15%)
Jun 04, 2025 13.72 13.76 13.62 13.70 100,554 +0.04(+0.29%)
Jun 03, 2025 13.69 13.72 13.63 13.66 81,901 +0.00(+0.00%)
Jun 02, 2025 13.67 13.67 13.60 13.66 49,918 -0.03(-0.22%)
May 30, 2025 13.69 13.69 13.59 13.69 107,909 +0.03(+0.22%)
May 29, 2025 13.60 13.66 13.56 13.66 75,792 +0.16(+1.18%)
May 28, 2025 13.58 13.65 13.49 13.50 149,941 -0.04(-0.29%)
May 27, 2025 13.41 13.59 13.37 13.54 143,142 +0.19(+1.41%)
May 23, 2025 13.23 13.35 13.23 13.35 72,202 +0.07(+0.52%)
May 22, 2025 13.28 13.29 13.18 13.28 164,817 +0.00(+0.00%)
May 21, 2025 13.40 13.45 13.25 13.28 122,220 -0.16(-1.18%)
May 20, 2025 13.50 13.50 13.41 13.44 226,424 -0.10(-0.73%)
May 19, 2025 13.72 13.73 13.52 13.54 220,376 -0.22(-1.59%)
May 16, 2025 13.80 13.86 13.74 13.75 91,189 -0.07(-0.50%)
May 15, 2025 13.84 13.94 13.80 13.82 73,550 +0.01(+0.11%)
May 14, 2025 13.90 13.98 13.78 13.81 164,916 -0.09(-0.64%)
May 13, 2025 13.89 14.00 13.84 13.90 131,738 +0.05(+0.36%)
May 12, 2025 13.81 13.95 13.73 13.85 86,828 +0.19(+1.37%)
May 09, 2025 13.57 13.72 13.57 13.66 62,446 +0.07(+0.51%)
May 08, 2025 13.57 13.69 13.57 13.59 65,722 +0.09(+0.66%)
May 07, 2025 13.57 13.68 13.50 13.50 47,152 -0.06(-0.44%)
May 06, 2025 13.61 13.63 13.50 13.56 106,479 -0.06(-0.43%)
May 05, 2025 13.65 13.70 13.61 13.62 54,406 -0.09(-0.65%)
May 02, 2025 13.68 13.72 13.58 13.71 78,656 +0.13(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.