Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

21.44 -0.05 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 19.39 19.40 19.26 19.26 945 -0.15(-0.75%)
Aug 30, 2022 19.42 19.42 19.34 19.40 36,749 +0.01(+0.04%)
Aug 29, 2022 19.40 19.42 19.40 19.40 3,750 -0.12(-0.60%)
Aug 26, 2022 19.54 19.54 19.51 19.51 1,489 -0.10(-0.50%)
Aug 25, 2022 19.54 19.63 19.54 19.61 2,453 +0.16(+0.84%)
Aug 24, 2022 19.43 19.45 19.43 19.45 1,811 -0.05(-0.27%)
Aug 23, 2022 19.50 19.50 19.50 19.50 75 +0.02(+0.11%)
Aug 22, 2022 19.50 19.50 19.48 19.48 1,818 -0.12(-0.63%)
Aug 19, 2022 19.65 19.65 19.59 19.60 767 -0.18(-0.89%)
Aug 18, 2022 19.84 19.84 19.78 19.78 2,402 +0.03(+0.13%)
Aug 17, 2022 19.73 19.82 19.73 19.75 3,609 -0.15(-0.75%)
Aug 16, 2022 19.83 19.92 19.83 19.90 1,333 -0.07(-0.33%)
Aug 15, 2022 20.00 20.00 19.97 19.97 306 +0.01(+0.03%)
Aug 12, 2022 19.90 19.96 19.87 19.96 6,186 +0.18(+0.90%)
Aug 11, 2022 19.98 19.98 19.79 19.79 4,127 -0.15(-0.75%)
Aug 10, 2022 19.95 19.95 19.89 19.94 812,568 +0.16(+0.82%)
Aug 09, 2022 19.80 19.80 19.77 19.77 2,562 -0.08(-0.39%)
Aug 08, 2022 19.91 19.91 19.85 19.85 1,030 +0.03(+0.13%)
Aug 05, 2022 19.81 19.82 19.77 19.82 2,698 -0.22(-1.10%)
Aug 04, 2022 19.97 20.04 19.96 20.04 112,580 +0.04(+0.20%)
Aug 03, 2022 19.89 20.00 19.84 20.00 3,963 +0.17(+0.88%)
Aug 02, 2022 19.97 19.97 19.83 19.83 1,137 -0.21(-1.04%)
Aug 01, 2022 20.05 20.06 20.03 20.04 1,511 +0.04(+0.18%)
Jul 29, 2022 19.99 20.02 19.99 20.00 465 +0.07(+0.34%)
Jul 28, 2022 19.90 19.93 19.90 19.93 186,318 +0.15(+0.75%)
Jul 27, 2022 19.74 19.85 19.74 19.79 145,332 +0.11(+0.55%)
Jul 26, 2022 19.70 19.70 19.68 19.68 230 +0.01(+0.05%)
Jul 25, 2022 19.68 19.68 19.65 19.67 2,522 -0.12(-0.63%)
Jul 22, 2022 19.86 19.86 19.79 19.79 88,972 +0.14(+0.72%)
Jul 21, 2022 19.51 19.65 19.51 19.65 7,189 +0.20(+1.02%)
Jul 20, 2022 19.49 19.49 19.45 19.45 4,102 +0.00(+0.00%)
Jul 19, 2022 19.48 19.48 19.45 19.45 3,006 +0.02(+0.11%)
Jul 18, 2022 19.42 19.44 19.42 19.43 2,613 -0.10(-0.53%)
Jul 15, 2022 19.56 19.56 19.53 19.53 2,458 +0.12(+0.64%)
Jul 14, 2022 19.30 19.42 19.30 19.41 30,122 -0.10(-0.50%)
Jul 13, 2022 19.41 19.51 19.39 19.51 1,358 +0.11(+0.56%)
Jul 12, 2022 19.44 19.44 19.40 19.40 650 +0.04(+0.20%)
Jul 11, 2022 19.42 19.42 19.36 19.36 840 +0.03(+0.17%)
Jul 08, 2022 19.32 19.33 19.31 19.33 114,945 -0.04(-0.19%)
Jul 07, 2022 19.37 19.37 19.36 19.36 1,301 +0.01(+0.04%)
Jul 06, 2022 19.42 19.42 19.36 19.36 10,171 -0.09(-0.44%)
Jul 05, 2022 19.41 19.45 19.41 19.44 5,809 +0.00(+0.00%)
Jul 01, 2022 19.39 19.45 19.38 19.44 1,398 +0.20(+1.02%)
Jun 30, 2022 19.21 19.28 19.21 19.25 10,201 +0.06(+0.31%)
Jun 29, 2022 19.19 19.19 19.14 19.19 64,636 +0.09(+0.45%)
Jun 28, 2022 19.07 19.10 19.06 19.10 1,414 -0.02(-0.12%)
Jun 27, 2022 19.20 19.20 19.12 19.12 2,665 -0.16(-0.81%)
Jun 24, 2022 19.28 19.28 19.28 19.28 113 +0.03(+0.18%)
Jun 23, 2022 19.36 19.36 19.24 19.25 11,339 +0.11(+0.59%)
Jun 22, 2022 19.18 19.19 19.13 19.13 3,241 +0.11(+0.59%)
Jun 21, 2022 19.16 19.16 19.02 19.02 4,520 -0.15(-0.79%)
Jun 17, 2022 19.17 19.20 19.16 19.17 1,387 +0.04(+0.22%)
Jun 16, 2022 18.91 19.13 18.91 19.13 4,311 -0.02(-0.09%)
Jun 15, 2022 19.10 19.15 18.88 19.15 276,887 +0.28(+1.49%)
Jun 14, 2022 18.95 18.95 18.85 18.87 4,502 -0.12(-0.61%)
Jun 13, 2022 19.05 19.10 18.89 18.98 17,843 -0.42(-2.17%)
Jun 10, 2022 19.49 19.49 19.31 19.40 5,318 -0.17(-0.84%)
Jun 09, 2022 19.62 19.65 19.57 19.57 7,591 -0.14(-0.69%)
Jun 08, 2022 19.79 19.79 19.70 19.70 2,663 -0.09(-0.48%)
Jun 07, 2022 19.74 19.82 19.74 19.80 6,092 +0.09(+0.46%)
Jun 06, 2022 19.82 19.82 19.71 19.71 7,879 -0.11(-0.56%)
Jun 03, 2022 19.81 19.83 19.81 19.82 2,259 -0.07(-0.34%)
Jun 02, 2022 19.86 19.90 19.85 19.89 12,214 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.