Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.40 -0.04 (-0.18%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.82	21.89	21.82	21.89	482	+0.19(+0.86%)
Feb 25, 2022	21.59	21.71	21.59	21.71	274	+0.09(+0.40%)
Feb 24, 2022	21.52	21.69	21.51	21.62	2,810	+0.03(+0.13%)
Feb 23, 2022	21.63	21.66	21.54	21.59	1,911	-0.08(-0.37%)
Feb 22, 2022	21.63	21.63	21.61	21.68	5,522	-0.04(-0.20%)
Feb 18, 2022				21.72	0	+0.03(+0.16%)
Feb 17, 2022	21.75	21.81	21.68	21.68	17,465	-0.01(-0.06%)
Feb 16, 2022	21.72	21.72	21.60	21.70	6,766	-0.05(-0.22%)
Feb 15, 2022	21.78	21.78	21.75	21.75	803	-0.10(-0.45%)
Feb 14, 2022	21.76	21.84	21.75	21.84	2,719	-0.08(-0.36%)
Feb 11, 2022	21.83	21.95	21.83	21.92	25,008	-0.01(-0.04%)
Feb 10, 2022	21.98	22.02	21.93	21.93	36,929	-0.17(-0.76%)
Feb 09, 2022	22.13	22.13	22.04	22.10	2,339	+0.08(+0.36%)
Feb 08, 2022	22.01	22.06	21.98	22.02	1,586	-0.05(-0.22%)
Feb 07, 2022	22.03	22.07	21.97	22.07	5,476	+0.01(+0.04%)
Feb 04, 2022	22.20	22.20	22.00	22.06	15,076	-0.18(-0.79%)
Feb 03, 2022	22.18			22.23	23,284	-0.19(-0.84%)
Feb 02, 2022	22.48	22.48	22.42	22.42	3,632	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.