Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.28 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.40	22.49	22.34	22.49	3,165	+0.22(+0.98%)
Feb 25, 2021	22.44	22.44	22.22	22.27	22,980	-0.33(-1.44%)
Feb 24, 2021	22.48	22.60	22.48	22.59	1,851	-0.02(-0.09%)
Feb 23, 2021	22.60	22.64	22.60	22.61	11,693	+0.01(+0.06%)
Feb 22, 2021	22.70	22.70	22.60	22.60	9,414	-0.10(-0.42%)
Feb 19, 2021	22.72	22.72	22.69	22.70	189,563	-0.12(-0.52%)
Feb 18, 2021	22.84	22.88	22.81	22.82	28,108	-0.10(-0.46%)
Feb 17, 2021	22.91	22.94	22.90	22.92	7,727	+0.07(+0.32%)
Feb 16, 2021	22.89	22.89	22.85	22.85	936	-0.12(-0.54%)
Feb 12, 2021	22.98	23.00	22.97	22.97	1,641	-0.08(-0.37%)
Feb 11, 2021	23.08	23.13	23.06	23.06	9,698	-0.04(-0.19%)
Feb 10, 2021	23.07	23.18	23.05	23.10	20,548	+0.07(+0.30%)
Feb 09, 2021	23.07	23.07	23.03	23.03	12,156	-0.01(-0.03%)
Feb 08, 2021	23.01	23.12	23.00	23.04	17,803	+0.06(+0.28%)
Feb 05, 2021	23.01	23.02	22.97	22.97	14,771	-0.03(-0.14%)
Feb 04, 2021	22.98	23.01	22.98	23.01	40,487	+0.01(+0.06%)
Feb 03, 2021	22.99	23.07	22.98	22.99	15,703	-0.04(-0.16%)
Feb 02, 2021	23.01	23.07	23.01	23.03	14,670	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.