Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.44 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.65	22.65	22.62	22.62	241	+0.02(+0.10%)
May 27, 2021	22.60	22.67	22.59	22.60	9,955	-0.06(-0.26%)
May 26, 2021	22.66	22.66	22.66	22.66	65	-0.01(-0.06%)
May 25, 2021	22.67	22.67	22.67	22.67	214	+0.08(+0.37%)
May 24, 2021	22.57	22.59	22.57	22.59	555	+0.06(+0.27%)
May 21, 2021	22.53	22.53	22.52	22.52	334	-0.00(-0.00%)
May 20, 2021	22.46	22.52	22.46	22.52	358	+0.12(+0.53%)
May 19, 2021	22.45	22.45	22.38	22.41	36,736	-0.03(-0.14%)
May 18, 2021	22.45	22.45	22.43	22.44	3,241	-0.06(-0.27%)
May 17, 2021	22.51	22.51	22.49	22.50	1,765	-0.03(-0.15%)
May 14, 2021	22.49	22.53	22.49	22.53	402	+0.09(+0.40%)
May 13, 2021	22.43	22.44	22.43	22.44	871	+0.08(+0.37%)
May 12, 2021	22.38	22.38	22.33	22.36	27,357	-0.12(-0.53%)
May 11, 2021	22.47	22.48	22.47	22.48	684	-0.06(-0.27%)
May 10, 2021	22.61	22.61	22.54	22.54	1,140	-0.08(-0.36%)
May 07, 2021	22.65	22.65	22.62	22.62	1,823	-0.03(-0.12%)
May 06, 2021	22.67	22.70	22.58	22.65	7,138	+0.05(+0.22%)
May 05, 2021	22.57	22.61	22.55	22.60	6,477	-0.01(-0.03%)
May 04, 2021	22.60	22.60	22.60	22.60	678	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.