Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.44 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.11	20.11	19.99	19.99	3,559	-0.18(-0.88%)
Apr 28, 2022	20.11	20.18	20.06	20.16	13,053	+0.02(+0.09%)
Apr 27, 2022	20.30	20.30	20.15	20.15	2,072	-0.17(-0.83%)
Apr 26, 2022	20.33	20.35	20.30	20.31	5,477	-0.01(-0.03%)
Apr 25, 2022	20.27	20.32	20.27	20.32	1,707	+0.20(+1.01%)
Apr 22, 2022	20.05	20.14	20.04	20.12	17,178	-0.02(-0.08%)
Apr 21, 2022	20.18	20.18	20.11	20.13	5,542	-0.20(-0.96%)
Apr 20, 2022	20.31	20.38	20.30	20.33	1,497	+0.18(+0.89%)
Apr 19, 2022	20.25	20.25	20.15	20.15	5,887	-0.15(-0.76%)
Apr 18, 2022	20.35	20.35	20.30	20.30	2,748	-0.13(-0.62%)
Apr 14, 2022	20.53	20.53	20.42	20.43	2,884	-0.21(-1.00%)
Apr 13, 2022	20.60	20.64	20.59	20.64	120,594	+0.08(+0.40%)
Apr 12, 2022	20.68	20.68	20.55	20.55	3,585	+0.02(+0.11%)
Apr 11, 2022	20.60	20.60	20.53	20.53	2,019	-0.16(-0.75%)
Apr 08, 2022	20.73	20.73	20.69	20.69	2,076	-0.17(-0.80%)
Apr 07, 2022	20.90	20.94	20.85	20.85	1,793	-0.08(-0.38%)
Apr 06, 2022	20.85	20.94	20.81	20.93	1,062	-0.11(-0.54%)
Apr 05, 2022	21.32	21.32	21.05	21.05	4,025	-0.32(-1.50%)
Apr 04, 2022	21.31	21.39	21.31	21.37	3,846	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.