Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.08 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.92	21.99	21.92	21.99	480	+0.19(+0.86%)
Feb 25, 2022	21.68	21.80	21.68	21.80	273	+0.09(+0.40%)
Feb 24, 2022	21.61	21.79	21.60	21.72	2,797	+0.03(+0.13%)
Feb 23, 2022	21.73	21.75	21.64	21.69	1,903	-0.08(-0.37%)
Feb 22, 2022	21.73	21.73	21.71	21.77	5,498	-0.04(-0.20%)
Feb 18, 2022				21.81	0	+0.04(+0.16%)
Feb 17, 2022	21.85	21.90	21.78	21.78	17,388	-0.01(-0.06%)
Feb 16, 2022	21.81	21.81	21.69	21.79	6,736	-0.05(-0.22%)
Feb 15, 2022	21.87	21.88	21.84	21.84	799	-0.10(-0.44%)
Feb 14, 2022	21.86	21.94	21.85	21.94	2,707	-0.08(-0.36%)
Feb 11, 2022	21.93	22.05	21.93	22.02	24,899	-0.01(-0.04%)
Feb 10, 2022	22.08	22.11	22.03	22.03	36,768	-0.17(-0.76%)
Feb 09, 2022	22.23	22.23	22.13	22.19	2,329	+0.08(+0.36%)
Feb 08, 2022	22.11	22.16	22.07	22.11	1,579	-0.05(-0.22%)
Feb 07, 2022	22.13	22.16	22.06	22.16	5,452	+0.01(+0.04%)
Feb 04, 2022	22.30	22.30	22.10	22.15	15,010	-0.18(-0.79%)
Feb 03, 2022	22.27			22.33	23,182	-0.19(-0.84%)
Feb 02, 2022	22.58	22.58	22.52	22.52	3,616	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.