Indicators

Eason Technology Limited American Depositary Shares (each representing (NY: DXF )

16.10 -2.64 (-14.09%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	20.15	20.15	15.74	16.10	27,283	-2.64(-14.09%)
Feb 13, 2025	22.85	22.85	18.10	18.74	23,059	-1.68(-8.23%)
Feb 12, 2025	21.63	21.64	18.07	20.42	18,635	+0.20(+1.00%)
Feb 11, 2025	22.08	23.98	20.21	20.22	20,577	-1.41(-6.53%)
Feb 10, 2025	30.30	30.30	19.03	21.63	51,635	-6.26(-22.45%)
Feb 07, 2025	31.55	31.56	26.28	27.89	33,557	-0.52(-1.83%)
Feb 06, 2025	30.20	31.00	27.50	28.41	26,828	-0.51(-1.76%)
Feb 05, 2025	30.58	35.00	27.00	28.92	73,215	-1.59(-5.21%)
Feb 04, 2025	31.95	39.35	28.91	30.51	205,193	+3.39(+12.50%)
Feb 03, 2025	26.37	33.79	23.75	27.12	214,319	+3.15(+13.14%)
Jan 31, 2025	17.96	48.26	16.00	23.97	895,491	+7.44(+45.01%)
Jan 30, 2025	22.64	23.85	15.00	16.53	215,802	-6.44(-28.04%)
Jan 29, 2025	17.43	22.97	14.17	22.97	289,548	+2.18(+10.49%)
Jan 28, 2025	25.31	29.77	17.05	20.79	2,936,669	+13.04(+168.26%)
Jan 27, 2025	28.85	29.00	7.415	7.750	408,649	-21.25(-73.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.