Skip to main content

Prudential Public Ltd Company ADR (NY: PUK )

21.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.84 22.03 21.68 21.93 846,965 +0.16(+0.73%)
Nov 29, 2023 22.14 22.21 21.66 21.77 832,499 -0.76(-3.37%)
Nov 28, 2023 22.67 22.68 22.41 22.53 781,350 -0.53(-2.30%)
Nov 27, 2023 23.10 23.13 22.99 23.06 478,255 -0.30(-1.28%)
Nov 24, 2023 23.09 23.37 23.09 23.36 262,039 +0.39(+1.70%)
Nov 22, 2023 22.99 23.00 22.80 22.97 350,032 -0.14(-0.61%)
Nov 21, 2023 23.10 23.23 23.05 23.11 466,403 -0.47(-1.99%)
Nov 20, 2023 23.40 23.62 23.34 23.58 478,217 -0.09(-0.38%)
Nov 17, 2023 23.68 23.73 23.50 23.67 651,861 +0.80(+3.50%)
Nov 16, 2023 22.88 23.00 22.78 22.87 505,998 -0.37(-1.59%)
Nov 15, 2023 23.57 23.58 23.22 23.24 596,666 +0.20(+0.87%)
Nov 14, 2023 22.93 23.14 22.92 23.04 838,829 +0.95(+4.30%)
Nov 13, 2023 21.85 22.14 21.83 22.09 548,427 +0.18(+0.82%)
Nov 10, 2023 21.55 21.92 21.41 21.91 533,993 +0.03(+0.14%)
Nov 09, 2023 22.12 22.29 21.84 21.88 450,826 -0.02(-0.09%)
Nov 08, 2023 21.92 22.10 21.85 21.90 563,198 -0.27(-1.22%)
Nov 07, 2023 22.24 22.29 22.10 22.17 574,940 -0.06(-0.27%)
Nov 06, 2023 22.68 22.74 22.14 22.23 803,177 -0.05(-0.22%)
Nov 03, 2023 22.26 22.42 22.12 22.28 676,991 +0.80(+3.72%)
Nov 02, 2023 21.50 21.58 21.22 21.48 581,009 +0.45(+2.14%)
Nov 01, 2023 21.03 21.19 20.77 21.03 555,539 +0.07(+0.33%)
Oct 31, 2023 21.06 21.12 20.82 20.96 899,515 -0.09(-0.43%)
Oct 30, 2023 20.97 21.09 20.87 21.05 940,077 +0.72(+3.54%)
Oct 27, 2023 20.79 20.81 20.25 20.33 949,965 +0.18(+0.89%)
Oct 26, 2023 20.12 20.30 19.98 20.15 620,034 +0.05(+0.25%)
Oct 25, 2023 20.05 20.39 20.03 20.10 910,497 -0.32(-1.57%)
Oct 24, 2023 20.02 20.49 19.95 20.42 759,217 +0.15(+0.74%)
Oct 23, 2023 20.01 20.50 19.90 20.27 644,094 -0.01(-0.05%)
Oct 20, 2023 20.47 20.56 20.26 20.28 554,473 -0.56(-2.69%)
Oct 19, 2023 21.16 21.21 20.79 20.84 803,250 -0.38(-1.79%)
Oct 18, 2023 21.59 21.59 21.21 21.22 853,564 -0.46(-2.12%)
Oct 17, 2023 21.48 21.88 21.48 21.68 910,731 -0.41(-1.86%)
Oct 16, 2023 22.04 22.14 21.93 22.09 864,633 +0.50(+2.32%)
Oct 13, 2023 21.85 21.99 21.47 21.59 1,059,513 -0.52(-2.35%)
Oct 12, 2023 22.44 22.44 21.95 22.11 948,619 -0.45(-1.99%)
Oct 11, 2023 22.62 22.75 22.33 22.56 936,645 +0.45(+2.04%)
Oct 10, 2023 22.28 22.32 22.00 22.11 982,296 +0.51(+2.36%)
Oct 09, 2023 21.33 21.63 21.30 21.60 568,132 -0.01(-0.05%)
Oct 06, 2023 21.36 21.71 21.15 21.61 1,299,068 +0.46(+2.17%)
Oct 05, 2023 21.03 21.23 20.97 21.15 1,036,412 -0.02(-0.09%)
Oct 04, 2023 21.26 21.29 20.88 21.17 551,649 +0.10(+0.47%)
Oct 03, 2023 21.09 21.23 20.93 21.07 630,918 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.