Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

31.14 -0.14 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 31.16 31.16 31.14 31.14 164 -0.14(-0.45%)
Sep 21, 2023 31.28 31.28 31.28 31.28 1 -0.71(-2.22%)
Sep 20, 2023 31.99 31.99 31.99 31.99 1 +0.09(+0.29%)
Sep 19, 2023 31.90 31.90 31.90 31.90 2 -0.09(-0.27%)
Sep 18, 2023 31.99 31.99 31.99 31.99 71 -0.20(-0.61%)
Sep 15, 2023 32.18 32.18 32.18 32.18 100 -0.16(-0.48%)
Sep 14, 2023 32.27 32.34 32.27 32.34 501 +0.57(+1.80%)
Sep 13, 2023 31.77 31.77 31.77 31.77 2 -0.12(-0.36%)
Sep 12, 2023 31.87 31.88 31.87 31.88 219 +0.10(+0.32%)
Sep 11, 2023 31.86 31.86 31.78 31.78 2,782 +0.06(+0.18%)
Sep 08, 2023 31.72 31.72 31.72 31.72 100 -0.06(-0.20%)
Sep 07, 2023 31.79 31.79 31.79 31.79 0 +0.20(+0.62%)
Sep 06, 2023 31.55 31.59 31.53 31.59 424 -0.11(-0.34%)
Sep 05, 2023 31.84 31.84 31.70 31.70 280 -0.41(-1.29%)
Sep 01, 2023 32.11 32.11 32.11 32.11 100 -0.08(-0.25%)
Aug 31, 2023 32.32 32.32 32.14 32.19 6,811 -0.23(-0.70%)
Aug 30, 2023 32.66 32.69 32.37 32.42 4,515 -0.13(-0.40%)
Aug 29, 2023 32.55 32.55 32.55 32.55 6 +0.36(+1.11%)
Aug 28, 2023 32.22 32.22 32.19 32.19 565 +0.15(+0.46%)
Aug 25, 2023 32.04 32.04 32.04 32.04 100 +0.24(+0.76%)
Aug 24, 2023 32.25 32.25 31.78 31.80 2,600 -0.24(-0.76%)
Aug 23, 2023 31.83 32.05 31.83 32.05 401 +0.38(+1.21%)
Aug 22, 2023 31.66 31.66 31.66 31.66 276 +0.10(+0.30%)
Aug 21, 2023 31.57 31.57 31.57 31.57 1 -0.19(-0.61%)
Aug 18, 2023 31.76 31.76 31.76 31.76 0 +0.09(+0.29%)
Aug 17, 2023 31.67 31.67 31.67 31.67 17 -0.27(-0.83%)
Aug 16, 2023 31.94 31.94 31.94 31.94 31 -0.17(-0.53%)
Aug 15, 2023 32.11 32.11 32.11 32.11 31 -0.39(-1.21%)
Aug 14, 2023 32.35 32.50 32.34 32.50 845 -0.15(-0.47%)
Aug 11, 2023 32.58 32.66 32.58 32.65 503 -0.06(-0.18%)
Aug 10, 2023 32.84 32.84 32.71 32.71 281 -0.03(-0.10%)
Aug 09, 2023 32.80 32.80 32.74 32.74 201 +0.07(+0.20%)
Aug 08, 2023 32.68 32.68 32.68 32.68 8 -0.12(-0.35%)
Aug 07, 2023 32.66 32.79 32.66 32.79 230 +0.24(+0.74%)
Aug 04, 2023 32.99 32.99 32.55 32.55 404 -0.33(-1.00%)
Aug 03, 2023 32.88 32.88 32.88 32.88 16 -0.33(-0.98%)
Aug 02, 2023 33.21 33.21 33.21 33.21 49 -0.31(-0.92%)
Aug 01, 2023 33.52 33.52 33.52 33.52 70 -0.25(-0.73%)
Jul 31, 2023 33.88 33.88 33.76 33.76 241 +0.05(+0.14%)
Jul 28, 2023 33.89 33.89 33.72 33.72 426 -0.02(-0.05%)
Jul 27, 2023 33.73 33.73 33.73 33.73 0 -0.40(-1.16%)
Jul 26, 2023 34.02 34.24 33.97 34.13 4,089 +0.05(+0.15%)
Jul 25, 2023 34.20 34.30 34.08 34.08 4,479 -0.13(-0.37%)
Jul 24, 2023 34.21 34.21 34.21 34.21 1 +0.05(+0.16%)
Jul 21, 2023 34.12 34.15 34.12 34.15 229 +0.23(+0.69%)
Jul 20, 2023 33.92 33.92 33.92 33.92 52 +0.08(+0.25%)
Jul 19, 2023 33.69 33.84 33.69 33.84 214 +0.34(+1.03%)
Jul 18, 2023 33.49 33.49 33.49 33.49 36 -0.04(-0.12%)
Jul 17, 2023 33.73 33.73 33.42 33.53 7,054 -0.39(-1.16%)
Jul 14, 2023 33.92 33.92 33.92 33.92 100 -0.04(-0.12%)
Jul 13, 2023 33.86 33.97 33.86 33.97 846 +0.35(+1.04%)
Jul 12, 2023 33.57 33.63 33.57 33.62 1,221 +0.41(+1.24%)
Jul 11, 2023 32.98 33.21 32.98 33.21 380 +0.44(+1.36%)
Jul 10, 2023 32.76 32.76 32.76 32.76 5 -0.07(-0.20%)
Jul 07, 2023 32.93 32.93 32.83 32.83 200 -0.06(-0.20%)
Jul 06, 2023 32.89 32.89 32.89 32.89 7 -0.35(-1.06%)
Jul 05, 2023 33.30 33.30 33.24 33.24 208 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.