Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.360 -0.090 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.44 10.86 10.26 10.53 44,619 -0.28(-2.61%)
Jun 29, 2022 10.76 10.84 10.56 10.81 29,725 +0.13(+1.18%)
Jun 28, 2022 11.74 11.74 10.50 10.68 151,323 -0.95(-8.20%)
Jun 27, 2022 11.15 11.83 11.02 11.64 195,231 +0.92(+8.54%)
Jun 24, 2022 10.67 10.81 10.43 10.72 80,878 +0.41(+3.97%)
Jun 23, 2022 9.574 10.38 9.564 10.31 69,777 +0.93(+9.97%)
Jun 22, 2022 8.707 9.691 8.619 9.379 73,541 +0.42(+4.72%)
Jun 21, 2022 8.811 9.239 8.792 8.957 34,071 +0.43(+5.02%)
Jun 17, 2022 8.275 8.840 8.275 8.528 34,495 +0.40(+4.91%)
Jun 16, 2022 8.207 8.207 7.837 8.129 39,449 -0.54(-6.18%)
Jun 15, 2022 8.412 8.859 8.344 8.665 15,949 +0.50(+6.08%)
Jun 14, 2022 8.304 8.304 7.944 8.168 23,377 -0.05(-0.59%)
Jun 13, 2022 8.830 8.830 8.129 8.217 35,584 -1.18(-12.54%)
Jun 10, 2022 9.736 9.765 9.190 9.395 41,113 -0.76(-7.48%)
Jun 09, 2022 10.89 10.89 10.11 10.15 13,562 -0.82(-7.45%)
Jun 08, 2022 11.17 11.44 10.84 10.97 13,422 -0.26(-2.34%)
Jun 07, 2022 10.38 11.28 10.38 11.23 14,072 +0.66(+6.26%)
Jun 06, 2022 11.05 11.11 10.49 10.57 13,744 -0.20(-1.90%)
Jun 03, 2022 10.75 10.90 10.64 10.78 11,834 +0.20(+1.93%)
Jun 02, 2022 10.22 10.61 9.765 10.57 20,372 +0.32(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.