Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.020 -0.230 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.91	20.91	20.27	20.62	5,782	+0.59(+2.95%)
Dec 28, 2018	20.01	20.82	19.91	20.03	17,450	+0.38(+1.92%)
Dec 27, 2018	19.22	19.65	18.35	19.65	8,630	-0.11(-0.56%)
Dec 26, 2018	17.75	19.76	17.35	19.76	5,575	+2.47(+14.31%)
Dec 24, 2018	18.07	18.09	17.29	17.29	13,591	-0.79(-4.35%)
Dec 21, 2018	19.48	19.77	18.07	18.07	10,064	-1.45(-7.41%)
Dec 20, 2018	20.18	20.29	19.52	19.52	3,969	-0.76(-3.75%)
Dec 19, 2018	22.03	22.08	20.03	20.28	5,573	-1.52(-6.98%)
Dec 18, 2018	22.97	22.97	21.20	21.80	1,874	-0.63(-2.80%)
Dec 17, 2018	22.36	24.03	22.29	22.43	4,876	-1.27(-5.37%)
Dec 14, 2018	24.58	24.58	23.49	23.70	7,781	-2.05(-7.96%)
Dec 13, 2018	26.81	26.81	25.75	25.75	1,910	-0.62(-2.34%)
Dec 12, 2018	27.03	27.37	26.37	26.37	1,585	+0.68(+2.65%)
Dec 11, 2018	25.92	25.92	25.06	25.69	764	+0.09(+0.36%)
Dec 10, 2018	25.30	25.60	24.51	25.59	3,007	-0.20(-0.77%)
Dec 07, 2018	27.26	27.26	25.79	25.79	830	-1.43(-5.24%)
Dec 06, 2018	26.55	27.22	25.46	27.22	9,864	-0.49(-1.77%)
Dec 04, 2018	30.69	30.69	27.71	27.71	9,960	-2.69(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.