Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 16.03 15.38 15.40 51,119 -0.23(-1.49%)
Dec 30, 2021 15.35 16.17 15.35 15.63 76,265 +0.26(+1.70%)
Dec 29, 2021 15.61 15.61 15.12 15.37 60,830 -0.29(-1.86%)
Dec 28, 2021 16.04 16.30 15.60 15.66 160,588 -0.48(-3.00%)
Dec 27, 2021 16.00 16.20 15.81 16.15 204,551 +0.29(+1.83%)
Dec 23, 2021 15.51 16.20 15.49 15.86 306,125 +0.47(+3.02%)
Dec 22, 2021 15.03 15.58 14.94 15.39 248,097 +0.41(+2.72%)
Dec 21, 2021 14.79 15.11 14.70 14.98 166,808 +0.66(+4.60%)
Dec 20, 2021 14.12 14.42 13.43 14.32 165,800 -0.05(-0.34%)
Dec 17, 2021 13.96 14.69 13.58 14.37 113,339 +0.24(+1.72%)
Dec 16, 2021 14.35 14.66 13.97 14.13 162,086 -0.08(-0.55%)
Dec 15, 2021 13.32 14.21 13.12 14.21 177,317 +0.99(+7.48%)
Dec 14, 2021 12.97 13.50 12.81 13.22 112,043 -0.17(-1.30%)
Dec 13, 2021 13.09 13.46 12.88 13.39 110,336 +0.31(+2.37%)
Dec 10, 2021 13.73 13.76 12.97 13.08 183,597 -0.45(-3.30%)
Dec 09, 2021 14.40 14.52 13.49 13.53 227,237 -1.42(-9.47%)
Dec 08, 2021 14.70 15.00 14.31 14.94 161,652 +0.46(+3.15%)
Dec 07, 2021 14.06 14.68 13.99 14.49 144,849 +0.85(+6.26%)
Dec 06, 2021 13.73 13.79 13.20 13.63 133,371 -0.27(-1.95%)
Dec 03, 2021 15.21 15.22 13.55 13.91 149,106 -0.97(-6.52%)
Dec 02, 2021 14.81 14.99 14.36 14.88 110,391 +0.16(+1.05%)
Dec 01, 2021 15.60 16.07 14.71 14.72 162,965 -0.47(-3.07%)
Nov 30, 2021 15.56 15.71 14.55 15.19 153,269 -0.48(-3.09%)
Nov 29, 2021 17.15 17.15 15.66 15.67 212,635 -0.94(-5.66%)
Nov 26, 2021 17.12 17.32 16.26 16.61 164,573 -0.91(-5.20%)
Nov 24, 2021 17.46 17.54 16.78 17.52 80,669 +0.16(+0.89%)
Nov 23, 2021 17.67 17.67 16.85 17.37 107,559 -0.21(-1.21%)
Nov 22, 2021 17.97 18.06 17.37 17.58 82,646 -0.07(-0.38%)
Nov 19, 2021 17.77 18.29 17.55 17.65 80,166 -0.02(-0.11%)
Nov 18, 2021 18.71 17.67 17.56 17.67 125,854 -0.65(-3.55%)
Nov 17, 2021 19.00 19.00 18.24 18.32 72,427 -1.13(-5.83%)
Nov 16, 2021 19.42 19.60 18.98 19.45 23,086 +0.00(+0.00%)
Nov 15, 2021 20.60 20.60 19.30 19.45 53,960 -1.14(-5.56%)
Nov 12, 2021 21.00 21.00 20.36 20.60 28,326 -0.27(-1.30%)
Nov 11, 2021 20.72 21.26 20.70 20.87 23,399 +0.08(+0.37%)
Nov 10, 2021 21.36 20.79 70,878 -1.20(-5.47%)
Nov 09, 2021 22.67 22.67 21.59 21.99 85,467 -0.80(-3.49%)
Nov 08, 2021 22.30 22.98 22.30 22.79 125,167 +0.80(+3.62%)
Nov 05, 2021 21.35 22.31 20.90 21.99 96,876 +0.80(+3.75%)
Nov 04, 2021 19.63 22.10 19.63 21.20 246,743 +1.42(+7.16%)
Nov 03, 2021 18.98 20.01 18.90 19.78 115,772 +0.49(+2.56%)
Nov 02, 2021 18.53 20.02 18.17 19.29 591,238 +0.80(+4.30%)
Nov 01, 2021 17.54 18.62 18.04 18.49 424,702 +0.90(+5.13%)
Oct 29, 2021 17.44 17.73 17.33 17.59 45,092 +0.16(+0.89%)
Oct 28, 2021 16.90 17.54 16.77 17.44 81,392 +0.66(+3.93%)
Oct 27, 2021 17.58 17.58 16.74 16.78 108,160 -0.81(-4.63%)
Oct 26, 2021 17.87 17.59 57,889 -0.24(-1.36%)
Oct 25, 2021 17.49 17.96 17.46 17.83 54,977 +0.21(+1.21%)
Oct 22, 2021 17.86 17.86 17.27 17.62 62,310 -0.37(-2.05%)
Oct 21, 2021 17.83 18.04 17.63 17.99 44,352 +0.15(+0.81%)
Oct 20, 2021 17.65 18.15 17.48 17.84 101,622 +0.41(+2.34%)
Oct 19, 2021 17.16 17.63 17.16 17.44 64,019 +0.46(+2.68%)
Oct 18, 2021 17.39 17.46 16.73 16.98 114,855 -0.64(-3.63%)
Oct 15, 2021 17.92 18.17 17.54 17.62 82,552 -0.11(-0.60%)
Oct 14, 2021 17.60 18.13 17.52 17.73 79,794 +0.34(+1.95%)
Oct 13, 2021 17.24 17.55 16.77 17.39 56,622 +0.26(+1.53%)
Oct 12, 2021 17.00 17.20 16.69 17.13 50,666 +0.12(+0.68%)
Oct 11, 2021 16.88 17.20 16.49 17.01 89,970 +0.29(+1.74%)
Oct 08, 2021 16.97 16.97 16.60 16.72 77,217 -0.21(-1.26%)
Oct 07, 2021 16.66 17.28 16.39 16.93 97,842 +0.61(+3.74%)
Oct 06, 2021 16.28 16.33 15.81 16.32 108,334 -0.20(-1.23%)
Oct 05, 2021 16.74 17.15 16.29 16.52 49,383 -0.15(-0.87%)
Oct 04, 2021 17.59 17.73 16.55 16.67 91,835 -1.05(-5.91%)
Oct 01, 2021 17.43 17.87 16.63 17.72 64,294 +0.55(+3.22%)
Sep 30, 2021 17.94 18.09 17.14 17.16 83,378 -0.35(-1.99%)
Sep 29, 2021 17.66 17.87 17.23 17.51 77,351 -0.01(-0.06%)
Sep 28, 2021 18.13 18.13 17.28 17.52 149,651 -1.04(-5.59%)
Sep 27, 2021 17.97 18.83 17.97 18.56 128,830 +0.42(+2.30%)
Sep 24, 2021 17.89 18.47 17.82 18.14 103,958 -0.10(-0.53%)
Sep 23, 2021 17.20 18.40 17.01 18.24 173,161 +1.28(+7.55%)
Sep 22, 2021 17.28 17.36 16.64 16.96 112,971 +0.00(+0.00%)
Sep 21, 2021 16.54 17.11 16.50 16.96 169,462 +0.69(+4.23%)
Sep 20, 2021 16.24 16.62 15.84 16.27 132,689 -0.82(-4.82%)
Sep 17, 2021 16.78 17.10 16.44 17.10 98,919 +0.30(+1.79%)
Sep 16, 2021 17.04 17.04 16.17 16.80 159,520 -0.24(-1.42%)
Sep 15, 2021 17.12 17.26 16.82 17.04 116,366 -0.08(-0.45%)
Sep 14, 2021 17.92 17.92 16.92 17.12 176,234 -0.58(-3.29%)
Sep 13, 2021 18.32 18.32 17.45 17.70 120,967 -0.27(-1.51%)
Sep 10, 2021 18.43 18.43 17.89 17.97 102,281 -0.17(-0.96%)
Sep 09, 2021 18.41 18.55 17.96 18.14 115,950 -0.30(-1.63%)
Sep 08, 2021 18.43 18.47 17.84 18.44 97,252 +0.04(+0.21%)
Sep 07, 2021 18.88 18.88 18.16 18.41 124,428 -0.46(-2.42%)
Sep 03, 2021 19.31 19.31 18.59 18.86 98,322 -0.50(-2.60%)
Sep 02, 2021 18.58 19.37 18.57 19.37 134,515 +0.85(+4.61%)
Sep 01, 2021 18.38 18.57 18.16 18.51 100,545 +0.06(+0.32%)
Aug 31, 2021 18.17 18.58 18.04 18.45 110,945 +0.32(+1.76%)
Aug 30, 2021 18.38 18.51 17.89 18.13 156,960 -0.12(-0.64%)
Aug 27, 2021 18.13 18.68 17.70 18.25 197,000 -0.14(-0.74%)
Aug 26, 2021 19.44 19.72 18.28 18.39 175,023 -0.65(-3.41%)
Aug 25, 2021 18.92 19.61 18.23 19.04 181,991 -1.13(-5.62%)
Aug 24, 2021 20.74 20.74 19.87 20.17 38,990 -0.26(-1.28%)
Aug 23, 2021 19.33 20.53 19.33 20.43 65,590 +1.48(+7.83%)
Aug 20, 2021 18.31 19.00 18.11 18.95 51,336 +0.53(+2.90%)
Aug 19, 2021 18.78 19.08 18.35 18.42 68,592 -0.73(-3.80%)
Aug 18, 2021 19.72 20.14 19.08 19.14 34,829 -0.65(-3.28%)
Aug 17, 2021 19.53 19.79 18.84 19.79 33,128 -0.11(-0.54%)
Aug 16, 2021 20.08 20.12 19.59 19.90 29,045 -0.47(-2.29%)
Aug 13, 2021 20.31 20.44 19.94 20.36 29,558 +0.29(+1.45%)
Aug 12, 2021 19.20 20.32 19.20 20.07 63,273 +0.73(+3.76%)
Aug 11, 2021 20.10 20.13 19.10 19.35 86,412 -0.86(-4.27%)
Aug 10, 2021 20.69 20.69 19.88 20.21 59,100 -0.64(-3.07%)
Aug 09, 2021 20.94 21.06 20.70 20.85 45,626 -0.80(-3.67%)
Aug 06, 2021 22.40 22.40 21.27 21.64 26,852 -0.71(-3.17%)
Aug 05, 2021 21.38 22.35 21.38 22.35 13,681 +1.03(+4.82%)
Aug 04, 2021 21.99 22.30 21.32 21.32 15,010 -0.78(-3.51%)
Aug 03, 2021 21.90 22.17 21.36 22.10 19,363 +0.50(+2.34%)
Aug 02, 2021 21.48 22.01 21.33 21.60 32,890 +0.71(+3.39%)
Jul 30, 2021 22.27 22.28 20.68 20.89 44,391 -1.96(-8.57%)
Jul 29, 2021 25.07 25.21 22.75 22.85 41,385 -1.66(-6.77%)
Jul 28, 2021 23.13 25.05 23.13 24.51 64,333 +1.57(+6.85%)
Jul 27, 2021 22.61 22.93 21.72 22.93 9,548 +0.19(+0.85%)
Jul 26, 2021 23.54 23.76 22.60 22.74 12,958 -0.79(-3.34%)
Jul 23, 2021 23.41 23.55 22.79 23.53 12,326 +0.41(+1.76%)
Jul 22, 2021 23.29 23.59 22.65 23.12 25,200 +0.13(+0.55%)
Jul 21, 2021 21.60 22.99 21.60 22.99 33,978 +1.68(+7.87%)
Jul 20, 2021 19.87 21.40 19.87 21.32 77,813 +1.58(+8.01%)
Jul 19, 2021 19.19 19.73 18.78 19.73 40,549 -0.12(-0.59%)
Jul 16, 2021 20.46 20.57 19.73 19.85 15,193 -0.47(-2.29%)
Jul 15, 2021 21.38 21.38 19.81 20.32 52,437 -1.22(-5.67%)
Jul 14, 2021 23.17 23.17 21.44 21.54 33,325 -1.14(-5.05%)
Jul 13, 2021 23.11 23.24 22.60 22.68 8,575 -0.56(-2.42%)
Jul 12, 2021 23.30 23.67 23.12 23.25 7,344 +0.02(+0.08%)
Jul 09, 2021 23.49 24.12 23.16 23.23 19,510 +0.00(+0.00%)
Jul 08, 2021 22.21 23.27 21.81 23.23 18,140 +0.09(+0.38%)
Jul 07, 2021 23.25 23.47 22.19 23.14 19,569 -0.07(-0.29%)
Jul 06, 2021 23.27 23.40 22.72 23.21 6,331 -0.46(-1.93%)
Jul 02, 2021 24.36 24.36 23.24 23.66 13,521 -0.46(-1.89%)
Jul 01, 2021 23.22 24.12 23.22 24.12 12,543 +1.17(+5.11%)
Jun 30, 2021 23.31 23.33 22.69 22.94 13,480 -0.37(-1.58%)
Jun 29, 2021 24.00 24.07 23.06 23.31 22,218 -0.91(-3.76%)
Jun 28, 2021 24.47 24.47 23.79 24.22 8,789 +0.09(+0.36%)
Jun 25, 2021 24.03 24.29 23.76 24.14 22,936 +0.24(+1.01%)
Jun 24, 2021 23.42 24.12 23.42 23.89 32,834 +1.10(+4.81%)
Jun 23, 2021 23.25 23.49 22.72 22.80 17,735 -0.38(-1.63%)
Jun 22, 2021 24.07 24.13 22.55 23.18 25,817 -0.94(-3.90%)
Jun 21, 2021 23.27 24.12 22.80 24.12 24,324 +0.86(+3.71%)
Jun 18, 2021 23.50 23.50 22.85 23.25 13,697 -0.69(-2.88%)
Jun 17, 2021 24.11 24.11 23.13 23.94 52,657 -0.20(-0.84%)
Jun 16, 2021 23.82 24.37 23.45 24.15 39,243 +0.34(+1.43%)
Jun 15, 2021 24.21 24.43 23.45 23.81 55,888 -0.74(-3.00%)
Jun 14, 2021 24.83 25.01 24.24 24.54 37,859 +0.01(+0.04%)
Jun 11, 2021 25.02 25.02 24.11 24.53 29,719 -0.15(-0.59%)
Jun 10, 2021 23.53 24.80 23.53 24.68 93,008 +1.45(+6.22%)
Jun 09, 2021 22.64 23.47 22.64 23.24 70,973 +0.67(+2.97%)
Jun 08, 2021 22.89 22.89 21.56 22.57 24,338 +0.11(+0.48%)
Jun 07, 2021 21.64 23.16 21.33 22.46 58,237 +1.04(+4.84%)
Jun 04, 2021 21.66 21.82 21.31 21.42 15,572 -0.07(-0.32%)
Jun 03, 2021 20.92 21.61 20.52 21.49 44,876 +0.39(+1.84%)
Jun 02, 2021 21.29 21.52 20.83 21.10 33,677 -0.10(-0.46%)
Jun 01, 2021 21.72 21.72 20.61 21.20 165,504 -0.14(-0.64%)
May 28, 2021 21.64 22.06 21.31 21.33 35,240 -0.15(-0.68%)
May 27, 2021 21.09 21.48 20.98 21.48 51,707 +0.45(+2.12%)
May 26, 2021 20.78 21.04 20.56 21.03 12,000 +0.42(+2.02%)
May 25, 2021 21.24 21.24 20.61 20.62 21,366 -0.36(-1.71%)
May 24, 2021 21.32 21.49 20.86 20.98 31,460 -0.23(-1.10%)
May 21, 2021 21.44 21.80 21.21 21.21 101,391 +0.05(+0.23%)
May 20, 2021 20.16 21.23 20.11 21.16 101,024 +1.06(+5.26%)
May 19, 2021 19.64 20.14 19.42 20.10 13,569 -0.14(-0.67%)
May 18, 2021 20.30 20.71 20.01 20.24 39,665 +0.06(+0.29%)
May 17, 2021 19.93 20.36 19.93 20.18 26,566 +0.19(+0.97%)
May 14, 2021 19.40 20.08 19.38 19.99 33,737 +0.72(+3.72%)
May 13, 2021 18.90 19.40 18.72 19.27 25,586 +0.44(+2.32%)
May 12, 2021 18.70 19.37 18.70 18.83 67,362 -0.07(-0.36%)
May 11, 2021 18.00 19.03 17.47 18.90 42,806 +0.23(+1.25%)
May 10, 2021 19.54 19.54 18.67 18.67 31,685 -0.53(-2.78%)
May 07, 2021 18.70 19.78 18.70 19.20 28,667 +0.58(+3.12%)
May 06, 2021 18.72 18.72 17.65 18.62 32,419 -0.41(-2.14%)
May 05, 2021 18.90 19.17 18.70 19.03 26,209 +0.24(+1.29%)
May 04, 2021 19.80 19.80 18.26 18.78 49,200 -1.30(-6.47%)
May 03, 2021 20.17 20.17 19.69 20.08 12,822 +0.20(+1.02%)
Apr 30, 2021 20.27 20.71 19.80 19.88 18,870 -0.64(-3.12%)
Apr 29, 2021 21.00 21.00 19.72 20.52 41,491 -0.34(-1.63%)
Apr 28, 2021 20.49 21.07 20.36 20.86 26,965 +0.10(+0.47%)
Apr 27, 2021 21.36 21.48 20.66 20.76 39,566 -0.36(-1.70%)
Apr 26, 2021 20.20 21.15 20.16 21.12 34,633 +1.05(+5.22%)
Apr 23, 2021 20.24 20.29 19.81 20.07 17,942 -0.01(-0.05%)
Apr 22, 2021 20.23 20.80 19.58 20.08 42,313 +0.06(+0.29%)
Apr 21, 2021 18.78 20.03 18.78 20.03 20,829 +1.12(+5.95%)
Apr 20, 2021 18.76 19.18 18.37 18.90 27,595 -0.16(-0.81%)
Apr 19, 2021 19.26 19.68 18.72 19.06 21,323 -0.49(-2.53%)
Apr 16, 2021 19.84 19.84 19.08 19.55 19,489 -0.10(-0.49%)
Apr 15, 2021 19.97 20.47 19.50 19.65 24,253 -0.04(-0.20%)
Apr 14, 2021 18.85 20.00 18.85 19.69 39,489 +0.78(+4.10%)
Apr 13, 2021 18.82 18.95 18.36 18.91 19,633 -0.03(-0.15%)
Apr 12, 2021 19.99 19.99 18.62 18.94 46,516 -0.78(-3.94%)
Apr 09, 2021 19.84 19.98 19.35 19.72 28,873 -0.26(-1.31%)
Apr 08, 2021 20.36 20.36 19.85 19.98 15,175 -0.08(-0.39%)
Apr 07, 2021 20.77 20.77 19.88 20.05 31,632 -0.60(-2.91%)
Apr 06, 2021 21.33 21.52 20.56 20.66 21,553 -0.50(-2.38%)
Apr 05, 2021 21.84 21.84 20.96 21.16 40,372 -0.21(-1.00%)
Apr 01, 2021 21.80 21.99 21.17 21.37 21,139 -0.02(-0.09%)
Mar 31, 2021 20.90 21.70 20.90 21.39 22,397 +0.73(+3.52%)
Mar 30, 2021 20.29 20.75 19.59 20.67 19,986 +0.41(+2.01%)
Mar 29, 2021 20.63 20.88 19.95 20.26 16,984 -0.82(-3.91%)
Mar 26, 2021 21.28 21.82 20.28 21.08 22,479 -0.13(-0.59%)
Mar 25, 2021 19.94 21.22 19.69 21.21 32,204 +0.73(+3.55%)
Mar 24, 2021 22.72 22.72 20.44 20.48 44,503 -1.82(-8.17%)
Mar 23, 2021 24.73 24.73 22.10 22.30 69,889 -2.72(-10.85%)
Mar 22, 2021 25.37 25.37 24.67 25.02 16,290 -0.77(-2.97%)
Mar 19, 2021 24.93 25.90 24.93 25.79 28,666 +0.76(+3.02%)
Mar 18, 2021 26.37 26.92 24.75 25.03 12,592 -1.93(-7.14%)
Mar 17, 2021 25.59 27.11 25.58 26.96 11,052 +0.88(+3.37%)
Mar 16, 2021 27.02 27.02 25.61 26.08 39,770 -0.90(-3.33%)
Mar 15, 2021 27.34 27.34 26.57 26.97 36,521 -0.36(-1.33%)
Mar 12, 2021 26.89 27.42 26.36 27.34 18,251 +0.47(+1.75%)
Mar 11, 2021 25.71 26.90 25.64 26.87 14,711 +1.57(+6.19%)
Mar 10, 2021 25.48 25.99 25.29 25.30 35,586 +0.44(+1.76%)
Mar 09, 2021 24.72 25.91 24.72 24.86 23,645 +1.33(+5.64%)
Mar 08, 2021 24.16 24.74 23.54 23.54 31,198 -0.15(-0.62%)
Mar 05, 2021 22.69 23.68 20.80 23.68 25,985 +1.14(+5.08%)
Mar 04, 2021 24.24 24.24 21.80 22.54 27,104 -1.83(-7.52%)
Mar 03, 2021 25.92 25.92 24.37 24.37 37,732 -1.64(-6.30%)
Mar 02, 2021 26.85 26.85 25.92 26.01 5,692 -0.75(-2.79%)
Mar 01, 2021 27.10 27.23 26.62 26.76 6,665 +0.81(+3.14%)
Feb 26, 2021 26.93 26.93 24.83 25.94 14,642 -0.69(-2.59%)
Feb 25, 2021 29.14 29.14 26.33 26.63 54,614 -2.13(-7.42%)
Feb 24, 2021 26.88 29.22 26.88 28.76 48,558 +2.00(+7.46%)
Feb 23, 2021 27.17 27.17 25.46 26.77 22,654 -0.88(-3.19%)
Feb 22, 2021 29.02 29.02 27.59 27.65 16,261 -1.87(-6.34%)
Feb 19, 2021 29.50 29.92 29.18 29.52 10,621 +0.24(+0.83%)
Feb 18, 2021 29.78 29.96 29.02 29.28 9,075 -0.91(-3.02%)
Feb 17, 2021 29.60 30.30 29.19 30.19 20,580 +0.51(+1.73%)
Feb 16, 2021 30.90 30.90 29.29 29.67 11,669 -0.52(-1.73%)
Feb 12, 2021 29.62 30.50 29.42 30.20 11,343 +0.27(+0.91%)
Feb 11, 2021 30.06 30.27 29.34 29.93 24,126 +0.08(+0.26%)
Feb 10, 2021 30.06 30.33 28.89 29.85 16,933 +0.51(+1.75%)
Feb 09, 2021 28.97 29.75 28.97 29.34 15,347 +0.44(+1.52%)
Feb 08, 2021 27.90 28.90 27.86 28.90 26,832 +1.55(+5.67%)
Feb 05, 2021 27.73 27.84 26.78 27.35 10,724 +0.27(+1.00%)
Feb 04, 2021 26.90 27.16 26.73 27.08 11,005 +0.32(+1.18%)
Feb 03, 2021 26.97 27.01 26.28 26.76 15,675 +0.40(+1.52%)
Feb 02, 2021 26.56 27.01 26.27 26.36 18,858 +0.70(+2.72%)
Feb 01, 2021 24.75 25.89 24.75 25.66 19,299 +1.54(+6.39%)
Jan 29, 2021 25.02 26.22 23.61 24.12 43,309 -0.90(-3.60%)
Jan 28, 2021 25.02 26.19 25.01 25.02 16,965 +0.17(+0.70%)
Jan 27, 2021 26.23 26.42 24.60 24.85 66,483 -2.25(-8.30%)
Jan 26, 2021 27.80 28.23 26.93 27.10 22,010 -0.52(-1.90%)
Jan 25, 2021 26.45 27.62 26.34 27.62 27,880 +0.85(+3.19%)
Jan 22, 2021 25.91 26.85 25.48 26.77 36,091 +0.55(+2.11%)
Jan 21, 2021 27.15 27.15 25.65 26.21 62,688 -0.94(-3.46%)
Jan 20, 2021 27.94 27.98 26.87 27.15 46,859 -0.57(-2.06%)
Jan 19, 2021 27.40 28.07 27.40 27.73 16,839 +0.77(+2.84%)
Jan 15, 2021 27.15 27.65 26.18 26.96 15,261 -0.33(-1.21%)
Jan 14, 2021 26.67 27.75 26.67 27.29 29,247 +0.50(+1.88%)
Jan 13, 2021 27.43 27.53 26.78 26.78 22,343 -0.54(-1.99%)
Jan 12, 2021 27.25 28.38 27.06 27.33 17,962 +0.08(+0.28%)
Jan 11, 2021 26.76 27.84 26.57 27.25 55,729 +0.82(+3.12%)
Jan 08, 2021 26.90 27.20 25.43 26.43 159,421 -0.14(-0.51%)
Jan 07, 2021 24.99 26.70 24.70 26.56 40,129 +1.91(+7.75%)
Jan 06, 2021 23.96 25.27 23.76 24.65 56,946 +0.41(+1.68%)
Jan 05, 2021 23.70 24.24 23.57 24.24 137,437 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.