Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 16.03 15.38 15.40 51,119 -0.23(-1.49%)
Dec 30, 2021 15.35 16.17 15.35 15.63 76,265 +0.26(+1.70%)
Dec 29, 2021 15.61 15.61 15.12 15.37 60,830 -0.29(-1.86%)
Dec 28, 2021 16.04 16.30 15.60 15.66 160,588 -0.48(-3.00%)
Dec 27, 2021 16.00 16.20 15.81 16.15 204,551 +0.29(+1.83%)
Dec 23, 2021 15.51 16.20 15.49 15.86 306,125 +0.47(+3.02%)
Dec 22, 2021 15.03 15.58 14.94 15.39 248,097 +0.41(+2.72%)
Dec 21, 2021 14.79 15.11 14.70 14.98 166,808 +0.66(+4.60%)
Dec 20, 2021 14.12 14.42 13.43 14.32 165,800 -0.05(-0.34%)
Dec 17, 2021 13.96 14.69 13.58 14.37 113,339 +0.24(+1.72%)
Dec 16, 2021 14.35 14.66 13.97 14.13 162,086 -0.08(-0.55%)
Dec 15, 2021 13.32 14.21 13.12 14.21 177,317 +0.99(+7.48%)
Dec 14, 2021 12.97 13.50 12.81 13.22 112,043 -0.17(-1.30%)
Dec 13, 2021 13.09 13.46 12.88 13.39 110,336 +0.31(+2.37%)
Dec 10, 2021 13.73 13.76 12.97 13.08 183,597 -0.45(-3.30%)
Dec 09, 2021 14.40 14.52 13.49 13.53 227,237 -1.42(-9.47%)
Dec 08, 2021 14.70 15.00 14.31 14.94 161,652 +0.46(+3.15%)
Dec 07, 2021 14.06 14.68 13.99 14.49 144,849 +0.85(+6.26%)
Dec 06, 2021 13.73 13.79 13.20 13.63 133,371 -0.27(-1.95%)
Dec 03, 2021 15.21 15.22 13.55 13.91 149,106 -0.97(-6.52%)
Dec 02, 2021 14.81 14.99 14.36 14.88 110,391 +0.16(+1.05%)
Dec 01, 2021 15.60 16.07 14.71 14.72 162,965 -0.47(-3.07%)
Nov 30, 2021 15.56 15.71 14.55 15.19 153,269 -0.48(-3.09%)
Nov 29, 2021 17.15 17.15 15.66 15.67 212,635 -0.94(-5.66%)
Nov 26, 2021 17.12 17.32 16.26 16.61 164,573 -0.91(-5.20%)
Nov 24, 2021 17.46 17.54 16.78 17.52 80,669 +0.16(+0.89%)
Nov 23, 2021 17.67 17.67 16.85 17.37 107,559 -0.21(-1.21%)
Nov 22, 2021 17.97 18.06 17.37 17.58 82,646 -0.07(-0.38%)
Nov 19, 2021 17.77 18.29 17.55 17.65 80,166 -0.02(-0.11%)
Nov 18, 2021 18.71 17.67 17.56 17.67 125,854 -0.65(-3.55%)
Nov 17, 2021 19.00 19.00 18.24 18.32 72,427 -1.13(-5.83%)
Nov 16, 2021 19.42 19.60 18.98 19.45 23,086 +0.00(+0.00%)
Nov 15, 2021 20.60 20.60 19.30 19.45 53,960 -1.14(-5.56%)
Nov 12, 2021 21.00 21.00 20.36 20.60 28,326 -0.27(-1.30%)
Nov 11, 2021 20.72 21.26 20.70 20.87 23,399 +0.08(+0.37%)
Nov 10, 2021 21.36 20.79 70,878 -1.20(-5.47%)
Nov 09, 2021 22.67 22.67 21.59 21.99 85,467 -0.80(-3.49%)
Nov 08, 2021 22.30 22.98 22.30 22.79 125,167 +0.80(+3.62%)
Nov 05, 2021 21.35 22.31 20.90 21.99 96,876 +0.80(+3.75%)
Nov 04, 2021 19.63 22.10 19.63 21.20 246,743 +1.42(+7.16%)
Nov 03, 2021 18.98 20.01 18.90 19.78 115,772 +0.49(+2.56%)
Nov 02, 2021 18.53 20.02 18.17 19.29 591,238 +0.80(+4.30%)
Nov 01, 2021 17.54 18.62 18.04 18.49 424,702 +0.90(+5.13%)
Oct 29, 2021 17.44 17.73 17.33 17.59 45,092 +0.16(+0.89%)
Oct 28, 2021 16.90 17.54 16.77 17.44 81,392 +0.66(+3.93%)
Oct 27, 2021 17.58 17.58 16.74 16.78 108,160 -0.81(-4.63%)
Oct 26, 2021 17.87 17.59 57,889 -0.24(-1.36%)
Oct 25, 2021 17.49 17.96 17.46 17.83 54,977 +0.21(+1.21%)
Oct 22, 2021 17.86 17.86 17.27 17.62 62,310 -0.37(-2.05%)
Oct 21, 2021 17.83 18.04 17.63 17.99 44,352 +0.15(+0.81%)
Oct 20, 2021 17.65 18.15 17.48 17.84 101,622 +0.41(+2.34%)
Oct 19, 2021 17.16 17.63 17.16 17.44 64,019 +0.46(+2.68%)
Oct 18, 2021 17.39 17.46 16.73 16.98 114,855 -0.64(-3.63%)
Oct 15, 2021 17.92 18.17 17.54 17.62 82,552 -0.11(-0.60%)
Oct 14, 2021 17.60 18.13 17.52 17.73 79,794 +0.34(+1.95%)
Oct 13, 2021 17.24 17.55 16.77 17.39 56,622 +0.26(+1.53%)
Oct 12, 2021 17.00 17.20 16.69 17.13 50,666 +0.12(+0.68%)
Oct 11, 2021 16.88 17.20 16.49 17.01 89,970 +0.29(+1.74%)
Oct 08, 2021 16.97 16.97 16.60 16.72 77,217 -0.21(-1.26%)
Oct 07, 2021 16.66 17.28 16.39 16.93 97,842 +0.61(+3.74%)
Oct 06, 2021 16.28 16.33 15.81 16.32 108,334 -0.20(-1.23%)
Oct 05, 2021 16.74 17.15 16.29 16.52 49,383 -0.15(-0.87%)
Oct 04, 2021 17.59 17.73 16.55 16.67 91,835 -1.05(-5.91%)
Oct 01, 2021 17.43 17.87 16.63 17.72 64,294 +0.55(+3.22%)
Sep 30, 2021 17.94 18.09 17.14 17.16 83,378 -0.35(-1.99%)
Sep 29, 2021 17.66 17.87 17.23 17.51 77,351 -0.01(-0.06%)
Sep 28, 2021 18.13 18.13 17.28 17.52 149,651 -1.04(-5.59%)
Sep 27, 2021 17.97 18.83 17.97 18.56 128,830 +0.42(+2.30%)
Sep 24, 2021 17.89 18.47 17.82 18.14 103,958 -0.10(-0.53%)
Sep 23, 2021 17.20 18.40 17.01 18.24 173,161 +1.28(+7.55%)
Sep 22, 2021 17.28 17.36 16.64 16.96 112,971 +0.00(+0.00%)
Sep 21, 2021 16.54 17.11 16.50 16.96 169,462 +0.69(+4.23%)
Sep 20, 2021 16.24 16.62 15.84 16.27 132,689 -0.82(-4.82%)
Sep 17, 2021 16.78 17.10 16.44 17.10 98,919 +0.30(+1.79%)
Sep 16, 2021 17.04 17.04 16.17 16.80 159,520 -0.24(-1.42%)
Sep 15, 2021 17.12 17.26 16.82 17.04 116,366 -0.08(-0.45%)
Sep 14, 2021 17.92 17.92 16.92 17.12 176,234 -0.58(-3.29%)
Sep 13, 2021 18.32 18.32 17.45 17.70 120,967 -0.27(-1.51%)
Sep 10, 2021 18.43 18.43 17.89 17.97 102,281 -0.17(-0.96%)
Sep 09, 2021 18.41 18.55 17.96 18.14 115,950 -0.30(-1.63%)
Sep 08, 2021 18.43 18.47 17.84 18.44 97,252 +0.04(+0.21%)
Sep 07, 2021 18.88 18.88 18.16 18.41 124,428 -0.46(-2.42%)
Sep 03, 2021 19.31 19.31 18.59 18.86 98,322 -0.50(-2.60%)
Sep 02, 2021 18.58 19.37 18.57 19.37 134,515 +0.85(+4.61%)
Sep 01, 2021 18.38 18.57 18.16 18.51 100,545 +0.06(+0.32%)
Aug 31, 2021 18.17 18.58 18.04 18.45 110,945 +0.32(+1.76%)
Aug 30, 2021 18.38 18.51 17.89 18.13 156,960 -0.12(-0.64%)
Aug 27, 2021 18.13 18.68 17.70 18.25 197,000 -0.14(-0.74%)
Aug 26, 2021 19.44 19.72 18.28 18.39 175,023 -0.65(-3.41%)
Aug 25, 2021 18.92 19.61 18.23 19.04 181,991 -1.13(-5.62%)
Aug 24, 2021 20.74 20.74 19.87 20.17 38,990 -0.26(-1.28%)
Aug 23, 2021 19.33 20.53 19.33 20.43 65,590 +1.48(+7.83%)
Aug 20, 2021 18.31 19.00 18.11 18.95 51,336 +0.53(+2.90%)
Aug 19, 2021 18.78 19.08 18.35 18.42 68,592 -0.73(-3.80%)
Aug 18, 2021 19.72 20.14 19.08 19.14 34,829 -0.65(-3.28%)
Aug 17, 2021 19.53 19.79 18.84 19.79 33,128 -0.11(-0.54%)
Aug 16, 2021 20.08 20.12 19.59 19.90 29,045 -0.47(-2.29%)
Aug 13, 2021 20.31 20.44 19.94 20.36 29,558 +0.29(+1.45%)
Aug 12, 2021 19.20 20.32 19.20 20.07 63,273 +0.73(+3.76%)
Aug 11, 2021 20.10 20.13 19.10 19.35 86,412 -0.86(-4.27%)
Aug 10, 2021 20.69 20.69 19.88 20.21 59,100 -0.64(-3.07%)
Aug 09, 2021 20.94 21.06 20.70 20.85 45,626 -0.80(-3.67%)
Aug 06, 2021 22.40 22.40 21.27 21.64 26,852 -0.71(-3.17%)
Aug 05, 2021 21.38 22.35 21.38 22.35 13,681 +1.03(+4.82%)
Aug 04, 2021 21.99 22.30 21.32 21.32 15,010 -0.78(-3.51%)
Aug 03, 2021 21.90 22.17 21.36 22.10 19,363 +0.50(+2.34%)
Aug 02, 2021 21.48 22.01 21.33 21.60 32,890 +0.71(+3.39%)
Jul 30, 2021 22.27 22.28 20.68 20.89 44,391 -1.96(-8.57%)
Jul 29, 2021 25.07 25.21 22.75 22.85 41,385 -1.66(-6.77%)
Jul 28, 2021 23.13 25.05 23.13 24.51 64,333 +1.57(+6.85%)
Jul 27, 2021 22.61 22.93 21.72 22.93 9,548 +0.19(+0.85%)
Jul 26, 2021 23.54 23.76 22.60 22.74 12,958 -0.79(-3.34%)
Jul 23, 2021 23.41 23.55 22.79 23.53 12,326 +0.41(+1.76%)
Jul 22, 2021 23.29 23.59 22.65 23.12 25,200 +0.13(+0.55%)
Jul 21, 2021 21.60 22.99 21.60 22.99 33,978 +1.68(+7.87%)
Jul 20, 2021 19.87 21.40 19.87 21.32 77,813 +1.58(+8.01%)
Jul 19, 2021 19.19 19.73 18.78 19.73 40,549 -0.12(-0.59%)
Jul 16, 2021 20.46 20.57 19.73 19.85 15,193 -0.47(-2.29%)
Jul 15, 2021 21.38 21.38 19.81 20.32 52,437 -1.22(-5.67%)
Jul 14, 2021 23.17 23.17 21.44 21.54 33,325 -1.14(-5.05%)
Jul 13, 2021 23.11 23.24 22.60 22.68 8,575 -0.56(-2.42%)
Jul 12, 2021 23.30 23.67 23.12 23.25 7,344 +0.02(+0.08%)
Jul 09, 2021 23.49 24.12 23.16 23.23 19,510 +0.00(+0.00%)
Jul 08, 2021 22.21 23.27 21.81 23.23 18,140 +0.09(+0.38%)
Jul 07, 2021 23.25 23.47 22.19 23.14 19,569 -0.07(-0.29%)
Jul 06, 2021 23.27 23.40 22.72 23.21 6,331 -0.46(-1.93%)
Jul 02, 2021 24.36 24.36 23.24 23.66 13,521 -0.46(-1.89%)
Jul 01, 2021 23.22 24.12 23.22 24.12 12,543 +1.17(+5.11%)
Jun 30, 2021 23.31 23.33 22.69 22.94 13,480 -0.37(-1.58%)
Jun 29, 2021 24.00 24.07 23.06 23.31 22,218 -0.91(-3.76%)
Jun 28, 2021 24.47 24.47 23.79 24.22 8,789 +0.09(+0.36%)
Jun 25, 2021 24.03 24.29 23.76 24.14 22,936 +0.24(+1.01%)
Jun 24, 2021 23.42 24.12 23.42 23.89 32,834 +1.10(+4.81%)
Jun 23, 2021 23.25 23.49 22.72 22.80 17,735 -0.38(-1.63%)
Jun 22, 2021 24.07 24.13 22.55 23.18 25,817 -0.94(-3.90%)
Jun 21, 2021 23.27 24.12 22.80 24.12 24,324 +0.86(+3.71%)
Jun 18, 2021 23.50 23.50 22.85 23.25 13,697 -0.69(-2.88%)
Jun 17, 2021 24.11 24.11 23.13 23.94 52,657 -0.20(-0.84%)
Jun 16, 2021 23.82 24.37 23.45 24.15 39,243 +0.34(+1.43%)
Jun 15, 2021 24.21 24.43 23.45 23.81 55,888 -0.74(-3.00%)
Jun 14, 2021 24.83 25.01 24.24 24.54 37,859 +0.01(+0.04%)
Jun 11, 2021 25.02 25.02 24.11 24.53 29,719 -0.15(-0.59%)
Jun 10, 2021 23.53 24.80 23.53 24.68 93,008 +1.45(+6.22%)
Jun 09, 2021 22.64 23.47 22.64 23.24 70,973 +0.67(+2.97%)
Jun 08, 2021 22.89 22.89 21.56 22.57 24,338 +0.11(+0.48%)
Jun 07, 2021 21.64 23.16 21.33 22.46 58,237 +1.04(+4.84%)
Jun 04, 2021 21.66 21.82 21.31 21.42 15,572 -0.07(-0.32%)
Jun 03, 2021 20.92 21.61 20.52 21.49 44,876 +0.39(+1.84%)
Jun 02, 2021 21.29 21.52 20.83 21.10 33,677 -0.10(-0.46%)
Jun 01, 2021 21.72 21.72 20.61 21.20 165,504 -0.14(-0.64%)
May 28, 2021 21.64 22.06 21.31 21.33 35,240 -0.15(-0.68%)
May 27, 2021 21.09 21.48 20.98 21.48 51,707 +0.45(+2.12%)
May 26, 2021 20.78 21.04 20.56 21.03 12,000 +0.42(+2.02%)
May 25, 2021 21.24 21.24 20.61 20.62 21,366 -0.36(-1.71%)
May 24, 2021 21.32 21.49 20.86 20.98 31,460 -0.23(-1.10%)
May 21, 2021 21.44 21.80 21.21 21.21 101,391 +0.05(+0.23%)
May 20, 2021 20.16 21.23 20.11 21.16 101,024 +1.06(+5.26%)
May 19, 2021 19.64 20.14 19.42 20.10 13,569 -0.14(-0.67%)
May 18, 2021 20.30 20.71 20.01 20.24 39,665 +0.06(+0.29%)
May 17, 2021 19.93 20.36 19.93 20.18 26,566 +0.19(+0.97%)
May 14, 2021 19.40 20.08 19.38 19.99 33,737 +0.72(+3.72%)
May 13, 2021 18.90 19.40 18.72 19.27 25,586 +0.44(+2.32%)
May 12, 2021 18.70 19.37 18.70 18.83 67,362 -0.07(-0.36%)
May 11, 2021 18.00 19.03 17.47 18.90 42,806 +0.23(+1.25%)
May 10, 2021 19.54 19.54 18.67 18.67 31,685 -0.53(-2.78%)
May 07, 2021 18.70 19.78 18.70 19.20 28,667 +0.58(+3.12%)
May 06, 2021 18.72 18.72 17.65 18.62 32,419 -0.41(-2.14%)
May 05, 2021 18.90 19.17 18.70 19.03 26,209 +0.24(+1.29%)
May 04, 2021 19.80 19.80 18.26 18.78 49,200 -1.30(-6.47%)
May 03, 2021 20.17 20.17 19.69 20.08 12,822 +0.20(+1.02%)
Apr 30, 2021 20.27 20.71 19.80 19.88 18,870 -0.64(-3.12%)
Apr 29, 2021 21.00 21.00 19.72 20.52 41,491 -0.34(-1.63%)
Apr 28, 2021 20.49 21.07 20.36 20.86 26,965 +0.10(+0.47%)
Apr 27, 2021 21.36 21.48 20.66 20.76 39,566 -0.36(-1.70%)
Apr 26, 2021 20.20 21.15 20.16 21.12 34,633 +1.05(+5.22%)
Apr 23, 2021 20.24 20.29 19.81 20.07 17,942 -0.01(-0.05%)
Apr 22, 2021 20.23 20.80 19.58 20.08 42,313 +0.06(+0.29%)
Apr 21, 2021 18.78 20.03 18.78 20.03 20,829 +1.12(+5.95%)
Apr 20, 2021 18.76 19.18 18.37 18.90 27,595 -0.16(-0.81%)
Apr 19, 2021 19.26 19.68 18.72 19.06 21,323 -0.49(-2.53%)
Apr 16, 2021 19.84 19.84 19.08 19.55 19,489 -0.10(-0.49%)
Apr 15, 2021 19.97 20.47 19.50 19.65 24,253 -0.04(-0.20%)
Apr 14, 2021 18.85 20.00 18.85 19.69 39,489 +0.78(+4.10%)
Apr 13, 2021 18.82 18.95 18.36 18.91 19,633 -0.03(-0.15%)
Apr 12, 2021 19.99 19.99 18.62 18.94 46,516 -0.78(-3.94%)
Apr 09, 2021 19.84 19.98 19.35 19.72 28,873 -0.26(-1.31%)
Apr 08, 2021 20.36 20.36 19.85 19.98 15,175 -0.08(-0.39%)
Apr 07, 2021 20.77 20.77 19.88 20.05 31,632 -0.60(-2.91%)
Apr 06, 2021 21.33 21.52 20.56 20.66 21,553 -0.50(-2.38%)
Apr 05, 2021 21.84 21.84 20.96 21.16 40,372 -0.21(-1.00%)
Apr 01, 2021 21.80 21.99 21.17 21.37 21,139 -0.02(-0.09%)
Mar 31, 2021 20.90 21.70 20.90 21.39 22,397 +0.73(+3.52%)
Mar 30, 2021 20.29 20.75 19.59 20.67 19,986 +0.41(+2.01%)
Mar 29, 2021 20.63 20.88 19.95 20.26 16,984 -0.82(-3.91%)
Mar 26, 2021 21.28 21.82 20.28 21.08 22,479 -0.13(-0.59%)
Mar 25, 2021 19.94 21.22 19.69 21.21 32,204 +0.73(+3.55%)
Mar 24, 2021 22.72 22.72 20.44 20.48 44,503 -1.82(-8.17%)
Mar 23, 2021 24.73 24.73 22.10 22.30 69,889 -2.72(-10.85%)
Mar 22, 2021 25.37 25.37 24.67 25.02 16,290 -0.77(-2.97%)
Mar 19, 2021 24.93 25.90 24.93 25.79 28,666 +0.76(+3.02%)
Mar 18, 2021 26.37 26.92 24.75 25.03 12,592 -1.93(-7.14%)
Mar 17, 2021 25.59 27.11 25.58 26.96 11,052 +0.88(+3.37%)
Mar 16, 2021 27.02 27.02 25.61 26.08 39,770 -0.90(-3.33%)
Mar 15, 2021 27.34 27.34 26.57 26.97 36,521 -0.36(-1.33%)
Mar 12, 2021 26.89 27.42 26.36 27.34 18,251 +0.47(+1.75%)
Mar 11, 2021 25.71 26.90 25.64 26.87 14,711 +1.57(+6.19%)
Mar 10, 2021 25.48 25.99 25.29 25.30 35,586 +0.44(+1.76%)
Mar 09, 2021 24.72 25.91 24.72 24.86 23,645 +1.33(+5.64%)
Mar 08, 2021 24.16 24.74 23.54 23.54 31,198 -0.15(-0.62%)
Mar 05, 2021 22.69 23.68 20.80 23.68 25,985 +1.14(+5.08%)
Mar 04, 2021 24.24 24.24 21.80 22.54 27,104 -1.83(-7.52%)
Mar 03, 2021 25.92 25.92 24.37 24.37 37,732 -1.64(-6.30%)
Mar 02, 2021 26.85 26.85 25.92 26.01 5,692 -0.75(-2.79%)
Mar 01, 2021 27.10 27.23 26.62 26.76 6,665 +0.81(+3.14%)
Feb 26, 2021 26.93 26.93 24.83 25.94 14,642 -0.69(-2.59%)
Feb 25, 2021 29.14 29.14 26.33 26.63 54,614 -2.13(-7.42%)
Feb 24, 2021 26.88 29.22 26.88 28.76 48,558 +2.00(+7.46%)
Feb 23, 2021 27.17 27.17 25.46 26.77 22,654 -0.88(-3.19%)
Feb 22, 2021 29.02 29.02 27.59 27.65 16,261 -1.87(-6.34%)
Feb 19, 2021 29.50 29.92 29.18 29.52 10,621 +0.24(+0.83%)
Feb 18, 2021 29.78 29.96 29.02 29.28 9,075 -0.91(-3.02%)
Feb 17, 2021 29.60 30.30 29.19 30.19 20,580 +0.51(+1.73%)
Feb 16, 2021 30.90 30.90 29.29 29.67 11,669 -0.52(-1.73%)
Feb 12, 2021 29.62 30.50 29.42 30.20 11,343 +0.27(+0.91%)
Feb 11, 2021 30.06 30.27 29.34 29.93 24,126 +0.08(+0.26%)
Feb 10, 2021 30.06 30.33 28.89 29.85 16,933 +0.51(+1.75%)
Feb 09, 2021 28.97 29.75 28.97 29.34 15,347 +0.44(+1.52%)
Feb 08, 2021 27.90 28.90 27.86 28.90 26,832 +1.55(+5.67%)
Feb 05, 2021 27.73 27.84 26.78 27.35 10,724 +0.27(+1.00%)
Feb 04, 2021 26.90 27.16 26.73 27.08 11,005 +0.32(+1.18%)
Feb 03, 2021 26.97 27.01 26.28 26.76 15,675 +0.40(+1.52%)
Feb 02, 2021 26.56 27.01 26.27 26.36 18,858 +0.70(+2.72%)
Feb 01, 2021 24.75 25.89 24.75 25.66 19,299 +1.54(+6.39%)
Jan 29, 2021 25.02 26.22 23.61 24.12 43,309 -0.90(-3.60%)
Jan 28, 2021 25.02 26.19 25.01 25.02 16,965 +0.17(+0.70%)
Jan 27, 2021 26.23 26.42 24.60 24.85 66,483 -2.25(-8.30%)
Jan 26, 2021 27.80 28.23 26.93 27.10 22,010 -0.52(-1.90%)
Jan 25, 2021 26.45 27.62 26.34 27.62 27,880 +0.85(+3.19%)
Jan 22, 2021 25.91 26.85 25.48 26.77 36,091 +0.55(+2.11%)
Jan 21, 2021 27.15 27.15 25.65 26.21 62,688 -0.94(-3.46%)
Jan 20, 2021 27.94 27.98 26.87 27.15 46,859 -0.57(-2.06%)
Jan 19, 2021 27.40 28.07 27.40 27.73 16,839 +0.77(+2.84%)
Jan 15, 2021 27.15 27.65 26.18 26.96 15,261 -0.33(-1.21%)
Jan 14, 2021 26.67 27.75 26.67 27.29 29,247 +0.50(+1.88%)
Jan 13, 2021 27.43 27.53 26.78 26.78 22,343 -0.54(-1.99%)
Jan 12, 2021 27.25 28.38 27.06 27.33 17,962 +0.08(+0.28%)
Jan 11, 2021 26.76 27.84 26.57 27.25 55,729 +0.82(+3.12%)
Jan 08, 2021 26.90 27.20 25.43 26.43 159,421 -0.14(-0.51%)
Jan 07, 2021 24.99 26.70 24.70 26.56 40,129 +1.91(+7.75%)
Jan 06, 2021 23.96 25.27 23.76 24.65 56,946 +0.41(+1.68%)
Jan 05, 2021 23.70 24.24 23.57 24.24 137,437 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.