Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.94 18.09 17.14 17.16 83,378 -0.35(-1.99%)
Sep 29, 2021 17.66 17.87 17.23 17.51 77,351 -0.01(-0.06%)
Sep 28, 2021 18.13 18.13 17.28 17.52 149,651 -1.04(-5.59%)
Sep 27, 2021 17.97 18.83 17.97 18.56 128,830 +0.42(+2.30%)
Sep 24, 2021 17.89 18.47 17.82 18.14 103,958 -0.10(-0.53%)
Sep 23, 2021 17.20 18.40 17.01 18.24 173,161 +1.28(+7.55%)
Sep 22, 2021 17.28 17.36 16.64 16.96 112,971 +0.00(+0.00%)
Sep 21, 2021 16.54 17.11 16.50 16.96 169,462 +0.69(+4.23%)
Sep 20, 2021 16.24 16.62 15.84 16.27 132,689 -0.82(-4.82%)
Sep 17, 2021 16.78 17.10 16.44 17.10 98,919 +0.30(+1.79%)
Sep 16, 2021 17.04 17.04 16.17 16.80 159,520 -0.24(-1.42%)
Sep 15, 2021 17.12 17.26 16.82 17.04 116,366 -0.08(-0.45%)
Sep 14, 2021 17.92 17.92 16.92 17.12 176,234 -0.58(-3.29%)
Sep 13, 2021 18.32 18.32 17.45 17.70 120,967 -0.27(-1.51%)
Sep 10, 2021 18.43 18.43 17.89 17.97 102,281 -0.17(-0.96%)
Sep 09, 2021 18.41 18.55 17.96 18.14 115,950 -0.30(-1.63%)
Sep 08, 2021 18.43 18.47 17.84 18.44 97,252 +0.04(+0.21%)
Sep 07, 2021 18.88 18.88 18.16 18.41 124,428 -0.46(-2.42%)
Sep 03, 2021 19.31 19.31 18.59 18.86 98,322 -0.50(-2.60%)
Sep 02, 2021 18.58 19.37 18.57 19.37 134,515 +0.85(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.