Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.480 +0.120 (+1.89%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.32	12.33	12.00	12.10	28,396	-0.09(-0.70%)
Sep 27, 2019	12.41	12.79	12.15	12.18	12,538	-0.35(-2.79%)
Sep 26, 2019	13.38	13.38	12.46	12.53	10,363	-0.80(-5.98%)
Sep 25, 2019	13.28	13.47	13.12	13.33	19,120	+0.10(+0.79%)
Sep 24, 2019	13.97	13.97	13.23	13.23	37,114	-0.72(-5.17%)
Sep 23, 2019	14.17	14.17	13.86	13.95	18,113	-0.27(-1.87%)
Sep 20, 2019	14.00	14.34	14.00	14.21	19,548	+0.59(+4.36%)
Sep 19, 2019	13.85	14.06	13.62	13.62	4,797	-0.28(-2.01%)
Sep 18, 2019	13.93	13.94	13.59	13.90	14,207	-0.27(-1.88%)
Sep 17, 2019	14.16	14.36	13.89	14.16	4,316	-0.02(-0.11%)
Sep 16, 2019	14.29	14.42	14.18	14.18	13,980	+0.28(+1.99%)
Sep 13, 2019	14.49	14.49	13.79	13.90	7,304	-0.10(-0.69%)
Sep 12, 2019	14.33	14.33	13.67	14.00	17,129	-0.26(-1.81%)
Sep 11, 2019	13.52	14.26	13.49	14.26	71,165	+0.71(+5.24%)
Sep 10, 2019	12.06	13.55	12.06	13.55	36,268	+1.20(+9.68%)
Sep 09, 2019	12.40	12.49	12.00	12.35	40,674	-0.03(-0.22%)
Sep 06, 2019	12.00	12.46	11.99	12.38	19,136	+0.44(+3.73%)
Sep 05, 2019	11.82	12.04	11.56	11.94	7,038	+0.24(+2.02%)
Sep 04, 2019	11.84	11.84	11.44	11.70	2,722	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.